{"candles":[{"symbol":"SOLUSDT","timeframe":"H4","time":1785844800000,"open":73.92,"high":74.18,"low":73.28,"close":73.95,"volume":null},{"symbol":"SOLUSDT","timeframe":"H4","time":1785859200000,"open":73.96,"high":74.37,"low":73.56,"close":74.16,"volume":187446997.2695},{"symbol":"SOLUSDT","timeframe":"H4","time":1785873600000,"open":74.17,"high":74.44,"low":73.69,"close":73.72,"volume":137927225.1706},{"symbol":"SOLUSDT","timeframe":"H4","time":1785888000000,"open":73.72,"high":74.47,"low":73.35,"close":73.75,"volume":204979461.1916},{"symbol":"SOLUSDT","timeframe":"H4","time":1785902400000,"open":73.75,"high":74.28,"low":73.58,"close":73.93,"volume":134370367.5292},{"symbol":"SOLUSDT","timeframe":"H4","time":1785916800000,"open":73.94,"high":74.17,"low":73.69,"close":73.73,"volume":99169542.6513},{"symbol":"SOLUSDT","timeframe":"H4","time":1785931200000,"open":73.74,"high":74.36,"low":73.21,"close":73.91,"volume":371385353.2731},{"symbol":"SOLUSDT","timeframe":"H4","time":1785945600000,"open":73.91,"high":74.82,"low":73.9,"close":74.43,"volume":210712675.7512},{"symbol":"SOLUSDT","timeframe":"H4","time":1785960000000,"open":74.43,"high":74.56,"low":73.8,"close":74,"volume":121706659.794},{"symbol":"SOLUSDT","timeframe":"H4","time":1785974400000,"open":74,"high":74.24,"low":73.33,"close":73.44,"volume":171860185.6989},{"symbol":"SOLUSDT","timeframe":"H4","time":1785988800000,"open":73.45,"high":74.33,"low":73.34,"close":73.84,"volume":150065267.5294},{"symbol":"SOLUSDT","timeframe":"H4","time":1786003200000,"open":73.85,"high":74.08,"low":73.12,"close":73.41,"volume":210154662.9219},{"symbol":"SOLUSDT","timeframe":"H4","time":1786017600000,"open":73.42,"high":73.59,"low":72.78,"close":73.27,"volume":212639788.7751},{"symbol":"SOLUSDT","timeframe":"H4","time":1786032000000,"open":73.27,"high":73.51,"low":72.51,"close":72.76,"volume":146924536.0678},{"symbol":"SOLUSDT","timeframe":"H4","time":1786046400000,"open":72.75,"high":72.96,"low":72.29,"close":72.65,"volume":109405210.1264},{"symbol":"SOLUSDT","timeframe":"H4","time":1786060800000,"open":72.65,"high":72.91,"low":72.42,"close":72.57,"volume":100768906.6932},{"symbol":"SOLUSDT","timeframe":"H4","time":1786075200000,"open":72.57,"high":73.04,"low":72.39,"close":72.9,"volume":126457122.159},{"symbol":"SOLUSDT","timeframe":"H4","time":1786089600000,"open":72.9,"high":73.75,"low":72.88,"close":73.61,"volume":173742220.6741},{"symbol":"SOLUSDT","timeframe":"H4","time":1786104000000,"open":73.61,"high":74.33,"low":73.52,"close":73.85,"volume":380309862.5601},{"symbol":"SOLUSDT","timeframe":"H4","time":1786118400000,"open":73.86,"high":74.1,"low":73.15,"close":74,"volume":182044245.4516},{"symbol":"SOLUSDT","timeframe":"H4","time":1786132800000,"open":73.99,"high":74.06,"low":73.55,"close":73.62,"volume":83641246.8049},{"symbol":"SOLUSDT","timeframe":"H4","time":1786147200000,"open":73.63,"high":74.99,"low":73.53,"close":74.81,"volume":143992392.061},{"symbol":"SOLUSDT","timeframe":"H4","time":1786161600000,"open":74.82,"high":75.13,"low":74.45,"close":74.79,"volume":132385273.2344},{"symbol":"SOLUSDT","timeframe":"H4","time":1786176000000,"open":74.78,"high":75.7,"low":74.66,"close":75.58,"volume":188012032.6485},{"symbol":"SOLUSDT","timeframe":"H4","time":1786190400000,"open":75.58,"high":76.82,"low":75.33,"close":76.37,"volume":269358573.3621},{"symbol":"SOLUSDT","timeframe":"H4","time":1786204800000,"open":76.37,"high":76.49,"low":75.94,"close":76.13,"volume":128881897.7104},{"symbol":"SOLUSDT","timeframe":"H4","time":1786219200000,"open":76.14,"high":76.35,"low":75.74,"close":76,"volume":85868470.9325},{"symbol":"SOLUSDT","timeframe":"H4","time":1786233600000,"open":76,"high":76.08,"low":75.71,"close":75.97,"volume":87138580.4894},{"symbol":"SOLUSDT","timeframe":"H4","time":1786248000000,"open":75.96,"high":76.48,"low":75.86,"close":76.34,"volume":107085722.0539},{"symbol":"SOLUSDT","timeframe":"H4","time":1786262400000,"open":76.34,"high":76.64,"low":76.08,"close":76.47,"volume":111386719.3077},{"symbol":"SOLUSDT","timeframe":"H4","time":1786276800000,"open":76.47,"high":77.46,"low":76.27,"close":77.41,"volume":219643200.5353},{"symbol":"SOLUSDT","timeframe":"H4","time":1786291200000,"open":77.41,"high":77.56,"low":77.06,"close":77.22,"volume":120461978.9098},{"symbol":"SOLUSDT","timeframe":"H4","time":1786305600000,"open":77.21,"high":77.88,"low":76.16,"close":76.23,"volume":228511113.7924},{"symbol":"SOLUSDT","timeframe":"H4","time":1786320000000,"open":76.23,"high":77.14,"low":76.17,"close":76.6,"volume":218220226.436},{"symbol":"SOLUSDT","timeframe":"H4","time":1786334400000,"open":76.6,"high":77.09,"low":76.39,"close":76.95,"volume":90307829.1773},{"symbol":"SOLUSDT","timeframe":"H4","time":1786348800000,"open":76.94,"high":77.12,"low":76.51,"close":77.02,"volume":135809108.6473},{"symbol":"SOLUSDT","timeframe":"H4","time":1786363200000,"open":77.03,"high":77.1,"low":75.78,"close":75.93,"volume":299368318.2872},{"symbol":"SOLUSDT","timeframe":"H4","time":1786377600000,"open":75.93,"high":76.26,"low":75.54,"close":76.17,"volume":218036523.9626},{"symbol":"SOLUSDT","timeframe":"H4","time":1786392000000,"open":76.18,"high":76.47,"low":75.94,"close":75.95,"volume":103555681.7721},{"symbol":"SOLUSDT","timeframe":"H4","time":1786406400000,"open":75.96,"high":76.22,"low":75.66,"close":76.04,"volume":117600464.9239},{"symbol":"SOLUSDT","timeframe":"H4","time":1786420800000,"open":76.04,"high":76.19,"low":75.36,"close":75.66,"volume":167279501.4811},{"symbol":"SOLUSDT","timeframe":"H4","time":1786435200000,"open":75.66,"high":76.35,"low":75.58,"close":76.16,"volume":183728278.6932},{"symbol":"SOLUSDT","timeframe":"H4","time":1786449600000,"open":76.16,"high":76.21,"low":74.57,"close":74.87,"volume":326687485.2763},{"symbol":"SOLUSDT","timeframe":"H4","time":1786464000000,"open":74.87,"high":75.69,"low":74.73,"close":75.63,"volume":162082220.7651},{"symbol":"SOLUSDT","timeframe":"H4","time":1786478400000,"open":75.63,"high":76.64,"low":75.61,"close":76.27,"volume":237626752.5576},{"symbol":"SOLUSDT","timeframe":"H4","time":1786492800000,"open":76.27,"high":76.57,"low":76.19,"close":76.38,"volume":99724008.6893},{"symbol":"SOLUSDT","timeframe":"H4","time":1786507200000,"open":76.38,"high":76.55,"low":75.91,"close":76.25,"volume":103025819.7137},{"symbol":"SOLUSDT","timeframe":"H4","time":1786521600000,"open":76.25,"high":76.88,"low":76.09,"close":76.79,"volume":169952973.8408},{"symbol":"SOLUSDT","timeframe":"H4","time":1786536000000,"open":76.8,"high":77.33,"low":75.33,"close":75.71,"volume":428426391.7453},{"symbol":"SOLUSDT","timeframe":"H4","time":1786550400000,"open":75.72,"high":76.06,"low":75.52,"close":75.72,"volume":101454781.9643},{"symbol":"SOLUSDT","timeframe":"H4","time":1786564800000,"open":75.72,"high":75.98,"low":75.27,"close":75.59,"volume":93464975.3049},{"symbol":"SOLUSDT","timeframe":"H4","time":1786579200000,"open":75.59,"high":76.29,"low":75.43,"close":76.23,"volume":141028319.3061},{"symbol":"SOLUSDT","timeframe":"H4","time":1786593600000,"open":76.23,"high":76.6,"low":75.99,"close":76.41,"volume":107360386.9703},{"symbol":"SOLUSDT","timeframe":"H4","time":1786608000000,"open":76.41,"high":76.45,"low":75.51,"close":75.61,"volume":146942116.0803},{"symbol":"SOLUSDT","timeframe":"H4","time":1786622400000,"open":75.61,"high":76.56,"low":75.59,"close":75.61,"volume":201595686.9254},{"symbol":"SOLUSDT","timeframe":"H4","time":1786636800000,"open":75.6,"high":76.25,"low":75.04,"close":76.17,"volume":238712341.3757},{"symbol":"SOLUSDT","timeframe":"H4","time":1786651200000,"open":76.16,"high":76.41,"low":76.08,"close":76.23,"volume":89822713.7464},{"symbol":"SOLUSDT","timeframe":"H4","time":1786665600000,"open":76.23,"high":76.29,"low":75.71,"close":75.73,"volume":92600961.4069},{"symbol":"SOLUSDT","timeframe":"H4","time":1786680000000,"open":75.73,"high":75.99,"low":75.45,"close":75.55,"volume":87391006.1906},{"symbol":"SOLUSDT","timeframe":"H4","time":1786694400000,"open":75.54,"high":75.84,"low":75.3,"close":75.49,"volume":126177925.4032},{"symbol":"SOLUSDT","timeframe":"H4","time":1786708800000,"open":75.49,"high":75.73,"low":75.01,"close":75.6,"volume":161140462.4876},{"symbol":"SOLUSDT","timeframe":"H4","time":1786723200000,"open":75.6,"high":75.67,"low":74.61,"close":74.95,"volume":209958499.7657},{"symbol":"SOLUSDT","timeframe":"H4","time":1786737600000,"open":74.95,"high":75.38,"low":74.91,"close":75.37,"volume":85473286.9964},{"symbol":"SOLUSDT","timeframe":"H4","time":1786752000000,"open":75.37,"high":75.68,"low":75.25,"close":75.39,"volume":79038095.8989},{"symbol":"SOLUSDT","timeframe":"H4","time":1786766400000,"open":75.38,"high":75.57,"low":75.16,"close":75.2,"volume":69813528.8593},{"symbol":"SOLUSDT","timeframe":"H4","time":1786780800000,"open":75.19,"high":75.31,"low":75,"close":75.2,"volume":55827487.208},{"symbol":"SOLUSDT","timeframe":"H4","time":1786795200000,"open":75.21,"high":75.54,"low":75.16,"close":75.49,"volume":68343555.07},{"symbol":"SOLUSDT","timeframe":"H4","time":1786809600000,"open":75.49,"high":75.64,"low":75.37,"close":75.52,"volume":53027587.6096},{"symbol":"SOLUSDT","timeframe":"H4","time":1786824000000,"open":75.52,"high":75.7,"low":75.27,"close":75.3,"volume":66717252.7213},{"symbol":"SOLUSDT","timeframe":"H4","time":1786838400000,"open":75.31,"high":75.62,"low":75.23,"close":75.53,"volume":73075099.6944},{"symbol":"SOLUSDT","timeframe":"H4","time":1786852800000,"open":75.53,"high":75.57,"low":75.24,"close":75.43,"volume":57653432.7683},{"symbol":"SOLUSDT","timeframe":"H4","time":1786867200000,"open":75.43,"high":75.45,"low":75.12,"close":75.25,"volume":54267339.2066},{"symbol":"SOLUSDT","timeframe":"H4","time":1786881600000,"open":75.25,"high":75.61,"low":75.16,"close":75.54,"volume":66656727.2823},{"symbol":"SOLUSDT","timeframe":"H4","time":1786896000000,"open":75.53,"high":75.69,"low":75,"close":75.19,"volume":111497681.9194},{"symbol":"SOLUSDT","timeframe":"H4","time":1786910400000,"open":75.19,"high":75.29,"low":74,"close":74.57,"volume":224698986.3072},{"symbol":"SOLUSDT","timeframe":"H4","time":1786924800000,"open":74.58,"high":75.55,"low":74.38,"close":75.48,"volume":215484641.4769},{"symbol":"SOLUSDT","timeframe":"H4","time":1786939200000,"open":75.48,"high":75.99,"low":75.32,"close":75.74,"volume":159352412.4425},{"symbol":"SOLUSDT","timeframe":"H4","time":1786953600000,"open":75.74,"high":75.89,"low":75.13,"close":75.65,"volume":168424504.0898},{"symbol":"SOLUSDT","timeframe":"H4","time":1786968000000,"open":75.66,"high":76.2,"low":75.25,"close":76.06,"volume":214143747.6495},{"symbol":"SOLUSDT","timeframe":"H4","time":1786982400000,"open":76.06,"high":76.14,"low":75.65,"close":75.77,"volume":127843936.0227},{"symbol":"SOLUSDT","timeframe":"H4","time":1786996800000,"open":75.77,"high":76.09,"low":75.59,"close":75.99,"volume":85649719.1865},{"symbol":"SOLUSDT","timeframe":"H4","time":1787011200000,"open":75.98,"high":76.05,"low":75.16,"close":75.45,"volume":157280786.7058},{"symbol":"SOLUSDT","timeframe":"H4","time":1787025600000,"open":75.46,"high":76.24,"low":75.36,"close":76.06,"volume":155696782.8118},{"symbol":"SOLUSDT","timeframe":"H4","time":1787040000000,"open":76.06,"high":76.43,"low":75.77,"close":76.28,"volume":138854996.4608},{"symbol":"SOLUSDT","timeframe":"H4","time":1787054400000,"open":76.29,"high":77.32,"low":76.01,"close":77.17,"volume":291835841.2619},{"symbol":"SOLUSDT","timeframe":"H4","time":1787068800000,"open":77.17,"high":77.39,"low":76.82,"close":77.14,"volume":142692919.5851},{"symbol":"SOLUSDT","timeframe":"H4","time":1787083200000,"open":77.15,"high":77.21,"low":76.69,"close":77.03,"volume":128173887.2954},{"symbol":"SOLUSDT","timeframe":"H4","time":1787097600000,"open":77.03,"high":77.08,"low":76.66,"close":76.96,"volume":135069051.3476},{"symbol":"SOLUSDT","timeframe":"H4","time":1787112000000,"open":76.96,"high":77.15,"low":76.59,"close":76.92,"volume":123549387.526},{"symbol":"SOLUSDT","timeframe":"H4","time":1787126400000,"open":76.92,"high":77.65,"low":76.87,"close":77.5,"volume":190048025.8823},{"symbol":"SOLUSDT","timeframe":"H4","time":1787140800000,"open":77.51,"high":83.04,"low":77.39,"close":81.8,"volume":1070954082.491},{"symbol":"SOLUSDT","timeframe":"H4","time":1787155200000,"open":81.8,"high":82.5,"low":80.96,"close":82.34,"volume":373177499.4012},{"symbol":"SOLUSDT","timeframe":"H4","time":1787169600000,"open":82.34,"high":87.3,"low":82.25,"close":85.37,"volume":876113423.5619},{"symbol":"SOLUSDT","timeframe":"H4","time":1787184000000,"open":85.37,"high":85.78,"low":83.97,"close":84.48,"volume":286125749.921},{"symbol":"SOLUSDT","timeframe":"H4","time":1787198400000,"open":84.48,"high":86.19,"low":84.41,"close":86.16,"volume":268738533.4837},{"symbol":"SOLUSDT","timeframe":"H4","time":1787212800000,"open":86.16,"high":88.12,"low":86.03,"close":87.18,"volume":560597041.4964},{"symbol":"SOLUSDT","timeframe":"H4","time":1787227200000,"open":87.18,"high":87.48,"low":86.13,"close":87.35,"volume":467988796.2159},{"symbol":"SOLUSDT","timeframe":"H4","time":1787241600000,"open":87.35,"high":87.92,"low":86.63,"close":87.3,"volume":348892516.8045},{"symbol":"SOLUSDT","timeframe":"H4","time":1787256000000,"open":87.3,"high":87.99,"low":87.18,"close":87.63,"volume":201481925.6458},{"symbol":"SOLUSDT","timeframe":"H4","time":1787270400000,"open":87.64,"high":90.2,"low":87.55,"close":89.1,"volume":601003981.8689},{"symbol":"SOLUSDT","timeframe":"H4","time":1787284800000,"open":89.1,"high":91.33,"low":88.86,"close":90.41,"volume":483069764.5586},{"symbol":"SOLUSDT","timeframe":"H4","time":1787299200000,"open":90.41,"high":93.42,"low":89.8,"close":90.31,"volume":893610688.576},{"symbol":"SOLUSDT","timeframe":"H4","time":1787313600000,"open":90.31,"high":92.17,"low":89.74,"close":91.36,"volume":447593994.4962},{"symbol":"SOLUSDT","timeframe":"H4","time":1787328000000,"open":91.36,"high":92.08,"low":90.75,"close":90.96,"volume":353314220.4359},{"symbol":"SOLUSDT","timeframe":"H4","time":1787342400000,"open":90.97,"high":95.04,"low":90.43,"close":93.72,"volume":621625670.855},{"symbol":"SOLUSDT","timeframe":"H4","time":1787356800000,"open":93.73,"high":97.63,"low":92.84,"close":96.81,"volume":609130553.5573},{"symbol":"SOLUSDT","timeframe":"H4","time":1787371200000,"open":96.82,"high":102.84,"low":87,"close":94.46,"volume":1761756075.8967},{"symbol":"SOLUSDT","timeframe":"H4","time":1787385600000,"open":94.46,"high":95.02,"low":91.31,"close":93.34,"volume":568232995.9455},{"symbol":"SOLUSDT","timeframe":"H4","time":1787400000000,"open":93.34,"high":94.38,"low":92.81,"close":93.09,"volume":270228790.3715},{"symbol":"SOLUSDT","timeframe":"H4","time":1787414400000,"open":93.09,"high":94.83,"low":93.09,"close":94.49,"volume":202035920.0025},{"symbol":"SOLUSDT","timeframe":"H4","time":1787428800000,"open":94.5,"high":94.79,"low":92.58,"close":93.83,"volume":214414504.9716},{"symbol":"SOLUSDT","timeframe":"H4","time":1787443200000,"open":93.84,"high":100.54,"low":93.43,"close":93.74,"volume":805407029.2496},{"symbol":"SOLUSDT","timeframe":"H4","time":1787457600000,"open":93.74,"high":94.14,"low":91.57,"close":92.49,"volume":429137578.1243},{"symbol":"SOLUSDT","timeframe":"H4","time":1787472000000,"open":92.49,"high":94.85,"low":92.32,"close":94.62,"volume":266814852.1196},{"symbol":"SOLUSDT","timeframe":"H4","time":1787486400000,"open":94.62,"high":95.9,"low":93,"close":95.35,"volume":449633945.7372},{"symbol":"SOLUSDT","timeframe":"H4","time":1787500800000,"open":95.36,"high":95.71,"low":94.81,"close":95.06,"volume":184990590.2238},{"symbol":"SOLUSDT","timeframe":"H4","time":1787515200000,"open":95.07,"high":96.27,"low":94.72,"close":95.44,"volume":275683203.1836},{"symbol":"SOLUSDT","timeframe":"H4","time":1787529600000,"open":95.45,"high":95.56,"low":93.42,"close":93.66,"volume":391956573.1318},{"symbol":"SOLUSDT","timeframe":"H4","time":1787544000000,"open":93.66,"high":95.46,"low":93.44,"close":94.1,"volume":334519909.5419},{"symbol":"SOLUSDT","timeframe":"H4","time":1787558400000,"open":94.11,"high":96.32,"low":93.22,"close":95.84,"volume":346664493.7282},{"symbol":"SOLUSDT","timeframe":"H4","time":1787572800000,"open":95.83,"high":97.57,"low":93.6,"close":96.43,"volume":801185792.1187},{"symbol":"SOLUSDT","timeframe":"H4","time":1787587200000,"open":96.43,"high":97.56,"low":94.76,"close":96.5,"volume":527208676.6879},{"symbol":"SOLUSDT","timeframe":"H4","time":1787601600000,"open":96.51,"high":98.99,"low":95.69,"close":98.96,"volume":413929037.792},{"symbol":"SOLUSDT","timeframe":"H4","time":1787616000000,"open":98.95,"high":102.84,"low":98.53,"close":101.6,"volume":1227019163.1926},{"symbol":"SOLUSDT","timeframe":"H4","time":1787630400000,"open":101.61,"high":103.26,"low":99.48,"close":100.22,"volume":560867616.8704},{"symbol":"SOLUSDT","timeframe":"H4","time":1787644800000,"open":100.22,"high":101.12,"low":98.46,"close":98.6,"volume":428505110.1623},{"symbol":"SOLUSDT","timeframe":"H4","time":1787659200000,"open":98.59,"high":98.83,"low":96.17,"close":98.32,"volume":655167853.488},{"symbol":"SOLUSDT","timeframe":"H4","time":1787673600000,"open":98.33,"high":98.8,"low":97.39,"close":97.9,"volume":260852825.3272},{"symbol":"SOLUSDT","timeframe":"H4","time":1787688000000,"open":97.91,"high":98.01,"low":95.21,"close":96.56,"volume":377459021.9127},{"symbol":"SOLUSDT","timeframe":"H4","time":1787702400000,"open":96.56,"high":97.5,"low":96.12,"close":97.01,"volume":196765983.0388},{"symbol":"SOLUSDT","timeframe":"H4","time":1787716800000,"open":97,"high":97.34,"low":96.2,"close":96.88,"volume":205225121.3538},{"symbol":"SOLUSDT","timeframe":"H4","time":1787731200000,"open":96.89,"high":97.84,"low":95.73,"close":96.99,"volume":263351708.6098},{"symbol":"SOLUSDT","timeframe":"H4","time":1787745600000,"open":96.98,"high":97.52,"low":94.82,"close":95.9,"volume":465757505.7928},{"symbol":"SOLUSDT","timeframe":"H4","time":1787760000000,"open":95.9,"high":97.2,"low":95.43,"close":96.75,"volume":230657215.7384},{"symbol":"SOLUSDT","timeframe":"H4","time":1787774400000,"open":96.75,"high":102.43,"low":96.24,"close":102.05,"volume":666140414.8284},{"symbol":"SOLUSDT","timeframe":"H4","time":1787788800000,"open":102.04,"high":102.12,"low":100.47,"close":101.06,"volume":372002755.6126},{"symbol":"SOLUSDT","timeframe":"H4","time":1787803200000,"open":101.06,"high":102.27,"low":100.66,"close":101.77,"volume":391566759.5428},{"symbol":"SOLUSDT","timeframe":"H4","time":1787817600000,"open":101.78,"high":105.85,"low":101.69,"close":103.91,"volume":1020465002.50121},{"symbol":"SOLUSDT","timeframe":"H4","time":1787832000000,"open":103.91,"high":107.99,"low":103.9,"close":107.12,"volume":1049725706.5023},{"symbol":"SOLUSDT","timeframe":"H4","time":1787846400000,"open":107.13,"high":109.9,"low":106.62,"close":109.33,"volume":940164027.5267},{"symbol":"SOLUSDT","timeframe":"H4","time":1787860800000,"open":109.32,"high":110.6,"low":108.15,"close":109.08,"volume":441730994.2709},{"symbol":"SOLUSDT","timeframe":"H4","time":1787875200000,"open":109.08,"high":110.04,"low":105.75,"close":106.79,"volume":608724854.3614},{"symbol":"SOLUSDT","timeframe":"H4","time":1787889600000,"open":106.79,"high":107.77,"low":106.21,"close":106.31,"volume":327883795.9574},{"symbol":"SOLUSDT","timeframe":"H4","time":1787904000000,"open":106.3,"high":106.84,"low":104.45,"close":105.75,"volume":470332784.5423},{"symbol":"SOLUSDT","timeframe":"H4","time":1787918400000,"open":105.75,"high":107.93,"low":103.57,"close":105.19,"volume":1376781821.1642},{"symbol":"SOLUSDT","timeframe":"H4","time":1787932800000,"open":105.18,"high":105.67,"low":102.18,"close":103.36,"volume":853198458.28597},{"symbol":"SOLUSDT","timeframe":"H4","time":1787947200000,"open":103.36,"high":104.34,"low":102.76,"close":104.1,"volume":224353714.9328},{"symbol":"SOLUSDT","timeframe":"H4","time":1787961600000,"open":104.1,"high":104.55,"low":103.58,"close":103.83,"volume":178871303.4507},{"symbol":"SOLUSDT","timeframe":"H4","time":1787976000000,"open":103.82,"high":104.16,"low":103.26,"close":103.67,"volume":178961285.1086},{"symbol":"SOLUSDT","timeframe":"H4","time":1787990400000,"open":103.68,"high":103.68,"low":102.95,"close":103.44,"volume":145359765.6256},{"symbol":"SOLUSDT","timeframe":"H4","time":1788004800000,"open":103.44,"high":105.45,"low":103.3,"close":104.95,"volume":338676701.27534},{"symbol":"SOLUSDT","timeframe":"H4","time":1788019200000,"open":104.95,"high":105.82,"low":104.28,"close":105.27,"volume":252156119.35159},{"symbol":"SOLUSDT","timeframe":"H4","time":1788033600000,"open":105.28,"high":105.72,"low":104.72,"close":105.56,"volume":133258159.63845},{"symbol":"SOLUSDT","timeframe":"H4","time":1788048000000,"open":105.56,"high":105.65,"low":104.89,"close":105.02,"volume":149380390.319},{"symbol":"SOLUSDT","timeframe":"H4","time":1788062400000,"open":105.01,"high":105.41,"low":104.6,"close":104.78,"volume":133736128.4547},{"symbol":"SOLUSDT","timeframe":"H4","time":1788076800000,"open":104.78,"high":105.28,"low":104.39,"close":105.05,"volume":153194754.94692},{"symbol":"SOLUSDT","timeframe":"H4","time":1788091200000,"open":105.06,"high":107.44,"low":105.01,"close":106.22,"volume":494941130.9297},{"symbol":"SOLUSDT","timeframe":"H4","time":1788105600000,"open":106.21,"high":107.09,"low":105.03,"close":105.75,"volume":411554618.2197},{"symbol":"SOLUSDT","timeframe":"H4","time":1788120000000,"open":105.75,"high":105.96,"low":100.26,"close":101.69,"volume":678492607.7421},{"symbol":"SOLUSDT","timeframe":"H4","time":1788134400000,"open":101.7,"high":102.55,"low":101.05,"close":101.89,"volume":372204691.0242},{"symbol":"SOLUSDT","timeframe":"H4","time":1788148800000,"open":101.9,"high":103.16,"low":100.81,"close":102.91,"volume":354336985.611},{"symbol":"SOLUSDT","timeframe":"H4","time":1788163200000,"open":102.91,"high":104.11,"low":102.4,"close":103.34,"volume":314066081.3711},{"symbol":"SOLUSDT","timeframe":"H4","time":1788177600000,"open":103.35,"high":103.89,"low":102.06,"close":102.81,"volume":444385511.142},{"symbol":"SOLUSDT","timeframe":"H4","time":1788192000000,"open":102.82,"high":104.98,"low":102.38,"close":103.56,"volume":349408556.7726},{"symbol":"SOLUSDT","timeframe":"H4","time":1788206400000,"open":103.56,"high":104.24,"low":102.82,"close":103,"volume":183796069.7286},{"symbol":"SOLUSDT","timeframe":"H4","time":1788220800000,"open":102.99,"high":104.14,"low":102.66,"close":103.59,"volume":194964515.5104},{"symbol":"SOLUSDT","timeframe":"H4","time":1788235200000,"open":103.59,"high":104.35,"low":102.74,"close":103.09,"volume":267789153.4703},{"symbol":"SOLUSDT","timeframe":"H4","time":1788249600000,"open":103.1,"high":103.16,"low":101.63,"close":102.22,"volume":365068322.2182},{"symbol":"SOLUSDT","timeframe":"H4","time":1788264000000,"open":102.22,"high":102.55,"low":100.92,"close":101.98,"volume":414039709.9146},{"symbol":"SOLUSDT","timeframe":"H4","time":1788278400000,"open":101.98,"high":102.01,"low":98.26,"close":100.02,"volume":650230300.4733},{"symbol":"SOLUSDT","timeframe":"H4","time":1788292800000,"open":100.03,"high":100.29,"low":98.83,"close":99.93,"volume":222960807.8941},{"symbol":"SOLUSDT","timeframe":"H4","time":1788307200000,"open":99.93,"high":100.67,"low":98.45,"close":100.23,"volume":288921963.8239},{"symbol":"SOLUSDT","timeframe":"H4","time":1788321600000,"open":100.23,"high":100.38,"low":99.62,"close":99.79,"volume":171759759.305},{"symbol":"SOLUSDT","timeframe":"H4","time":1788336000000,"open":99.79,"high":99.96,"low":97.34,"close":98.06,"volume":452674794.2047},{"symbol":"SOLUSDT","timeframe":"H4","time":1788350400000,"open":98.06,"high":99.77,"low":97.57,"close":99.27,"volume":418840961.4415},{"symbol":"SOLUSDT","timeframe":"H4","time":1788364800000,"open":99.28,"high":99.77,"low":98.14,"close":99.38,"volume":297843488.5703},{"symbol":"SOLUSDT","timeframe":"H4","time":1788379200000,"open":99.38,"high":100.48,"low":99.13,"close":100.38,"volume":196254945.2864},{"symbol":"SOLUSDT","timeframe":"H4","time":1788393600000,"open":100.39,"high":101.33,"low":99.14,"close":100.46,"volume":305439223.8276},{"symbol":"SOLUSDT","timeframe":"H4","time":1788408000000,"open":100.47,"high":101.32,"low":99.65,"close":100.34,"volume":289399036.2404},{"symbol":"SOLUSDT","timeframe":"H4","time":1788422400000,"open":100.35,"high":101.1,"low":99.87,"close":100.76,"volume":186138904.9126},{"symbol":"SOLUSDT","timeframe":"H4","time":1788436800000,"open":100.76,"high":105.62,"low":100.59,"close":105.14,"volume":845916485.0079},{"symbol":"SOLUSDT","timeframe":"H4","time":1788451200000,"open":105.13,"high":105.88,"low":103.79,"close":105.26,"volume":352416939.33342},{"symbol":"SOLUSDT","timeframe":"H4","time":1788465600000,"open":105.26,"high":105.69,"low":103.53,"close":103.86,"volume":317020381.3357},{"symbol":"SOLUSDT","timeframe":"H4","time":1788480000000,"open":103.86,"high":104.28,"low":103.2,"close":103.63,"volume":244684744.135},{"symbol":"SOLUSDT","timeframe":"H4","time":1788494400000,"open":103.63,"high":104.33,"low":103.28,"close":103.55,"volume":220041474.3646},{"symbol":"SOLUSDT","timeframe":"H4","time":1788508800000,"open":103.56,"high":104.73,"low":103.13,"close":104.03,"volume":292092575.0274},{"symbol":"SOLUSDT","timeframe":"H4","time":1788523200000,"open":104.04,"high":104.4,"low":100.04,"close":101.39,"volume":735018233.7673},{"symbol":"SOLUSDT","timeframe":"H4","time":1788537600000,"open":101.4,"high":102.06,"low":101.02,"close":101.64,"volume":174441732.7359},{"symbol":"SOLUSDT","timeframe":"H4","time":1788552000000,"open":101.64,"high":101.92,"low":101.39,"close":101.86,"volume":105347605.0153},{"symbol":"SOLUSDT","timeframe":"H4","time":1788566400000,"open":101.85,"high":102.12,"low":101.63,"close":101.84,"volume":107685447.9927},{"symbol":"SOLUSDT","timeframe":"H4","time":1788580800000,"open":101.84,"high":102.56,"low":101.54,"close":102.16,"volume":136054950.6507},{"symbol":"SOLUSDT","timeframe":"H4","time":1788595200000,"open":102.16,"high":102.78,"low":102.03,"close":102.3,"volume":129150896.7092},{"symbol":"SOLUSDT","timeframe":"H4","time":1788609600000,"open":102.3,"high":103.39,"low":102.25,"close":102.88,"volume":232529306.635},{"symbol":"SOLUSDT","timeframe":"H4","time":1788624000000,"open":102.87,"high":104.37,"low":102.75,"close":103.36,"volume":293601365.6225},{"symbol":"SOLUSDT","timeframe":"H4","time":1788638400000,"open":103.35,"high":103.95,"low":102.86,"close":103.12,"volume":164610243.7893},{"symbol":"SOLUSDT","timeframe":"H4","time":1788652800000,"open":103.11,"high":107,"low":103.11,"close":105.92,"volume":402995250.9832},{"symbol":"SOLUSDT","timeframe":"H4","time":1788667200000,"open":105.92,"high":106.8,"low":104.59,"close":105.19,"volume":374786909.3842},{"symbol":"SOLUSDT","timeframe":"H4","time":1788681600000,"open":105.18,"high":107.28,"low":104.94,"close":106.41,"volume":352505148.1477},{"symbol":"SOLUSDT","timeframe":"H4","time":1788696000000,"open":106.42,"high":107.36,"low":104.8,"close":105.7,"volume":468742830.81895},{"symbol":"SOLUSDT","timeframe":"H4","time":1788710400000,"open":105.69,"high":106.56,"low":105.25,"close":105.45,"volume":215503417.4748},{"symbol":"SOLUSDT","timeframe":"H4","time":1788724800000,"open":105.44,"high":106.77,"low":104.91,"close":106.5,"volume":244769051.0159},{"symbol":"SOLUSDT","timeframe":"H4","time":1788739200000,"open":106.49,"high":107.03,"low":104.82,"close":104.89,"volume":379901881.7167},{"symbol":"SOLUSDT","timeframe":"H4","time":1788753600000,"open":104.89,"high":105.78,"low":103.69,"close":104.42,"volume":323934408.6128},{"symbol":"SOLUSDT","timeframe":"H4","time":1788768000000,"open":104.41,"high":105.13,"low":104.37,"close":104.88,"volume":190910553.1003},{"symbol":"SOLUSDT","timeframe":"H4","time":1788782400000,"open":104.88,"high":105.88,"low":102.78,"close":103.22,"volume":405673044.78292},{"symbol":"SOLUSDT","timeframe":"H4","time":1788796800000,"open":103.21,"high":104.38,"low":103.16,"close":104.3,"volume":165754807.1823},{"symbol":"SOLUSDT","timeframe":"H4","time":1788811200000,"open":104.31,"high":104.36,"low":103.13,"close":103.75,"volume":154334353.6044},{"symbol":"SOLUSDT","timeframe":"H4","time":1788825600000,"open":103.75,"high":104.47,"low":102.66,"close":103.29,"volume":243356796.6014},{"symbol":"SOLUSDT","timeframe":"H4","time":1788840000000,"open":103.3,"high":103.47,"low":102.35,"close":102.91,"volume":254445620.4351},{"symbol":"SOLUSDT","timeframe":"H4","time":1788854400000,"open":102.9,"high":104.05,"low":102.42,"close":102.83,"volume":226558926.5041},{"symbol":"SOLUSDT","timeframe":"H4","time":1788868800000,"open":102.82,"high":104.36,"low":101.64,"close":104.25,"volume":400258988.1529},{"symbol":"SOLUSDT","timeframe":"H4","time":1788883200000,"open":104.25,"high":104.79,"low":102.81,"close":103.18,"volume":338199990.3576},{"symbol":"SOLUSDT","timeframe":"H4","time":1788897600000,"open":103.19,"high":103.76,"low":102.76,"close":103.33,"volume":142496057.2445},{"symbol":"SOLUSDT","timeframe":"H4","time":1788912000000,"open":103.33,"high":103.98,"low":102.9,"close":103.25,"volume":182678215.4788},{"symbol":"SOLUSDT","timeframe":"H4","time":1788926400000,"open":103.25,"high":105.19,"low":103.24,"close":104.53,"volume":300159585.533},{"symbol":"SOLUSDT","timeframe":"H4","time":1788940800000,"open":104.53,"high":105.03,"low":103.23,"close":104.19,"volume":286436259.0466},{"symbol":"SOLUSDT","timeframe":"H4","time":1788955200000,"open":104.19,"high":104.79,"low":102,"close":103.02,"volume":518421843.6366},{"symbol":"SOLUSDT","timeframe":"H4","time":1788969600000,"open":103.02,"high":103.78,"low":102.11,"close":102.3,"volume":223997318.263},{"symbol":"SOLUSDT","timeframe":"H4","time":1788984000000,"open":102.3,"high":102.63,"low":100.19,"close":101.51,"volume":330295292.2151},{"symbol":"SOLUSDT","timeframe":"H4","time":1788998400000,"open":101.5,"high":102.04,"low":100.42,"close":101.78,"volume":233969832.2454},{"symbol":"SOLUSDT","timeframe":"H4","time":1789012800000,"open":101.78,"high":102.15,"low":100.76,"close":101.25,"volume":199765135.4782},{"symbol":"SOLUSDT","timeframe":"H4","time":1789027200000,"open":101.26,"high":101.49,"low":100.74,"close":100.97,"volume":199573171.6469},{"symbol":"SOLUSDT","timeframe":"H4","time":1789041600000,"open":100.96,"high":101.47,"low":98.33,"close":99.69,"volume":691834416.3333},{"symbol":"SOLUSDT","timeframe":"H4","time":1789056000000,"open":99.69,"high":100.44,"low":98.76,"close":99.63,"volume":279445498.5211},{"symbol":"SOLUSDT","timeframe":"H4","time":1789070400000,"open":99.64,"high":100.11,"low":98.55,"close":98.6,"volume":151965185.2773},{"symbol":"SOLUSDT","timeframe":"H4","time":1789084800000,"open":98.61,"high":99.49,"low":98.54,"close":99.26,"volume":197655270.0938},{"symbol":"SOLUSDT","timeframe":"H4","time":1789099200000,"open":99.26,"high":100.09,"low":99.17,"close":99.69,"volume":152504353.2961},{"symbol":"SOLUSDT","timeframe":"H4","time":1789113600000,"open":99.68,"high":100.26,"low":98.53,"close":99.44,"volume":220278463.9511},{"symbol":"SOLUSDT","timeframe":"H4","time":1789128000000,"open":99.43,"high":105.77,"low":97.36,"close":101.55,"volume":1194699284.7582},{"symbol":"SOLUSDT","timeframe":"H4","time":1789142400000,"open":101.54,"high":102.46,"low":100.3,"close":101.96,"volume":403002868.1619},{"symbol":"SOLUSDT","timeframe":"H4","time":1789156800000,"open":101.96,"high":103.11,"low":101.46,"close":102.4,"volume":299501589.3597},{"symbol":"SOLUSDT","timeframe":"H4","time":1789171200000,"open":102.4,"high":102.53,"low":101.42,"close":101.6,"volume":138260211.8349},{"symbol":"SOLUSDT","timeframe":"H4","time":1789185600000,"open":101.59,"high":101.91,"low":101.36,"close":101.61,"volume":102433946.5265},{"symbol":"SOLUSDT","timeframe":"H4","time":1789200000000,"open":101.62,"high":102.22,"low":101.51,"close":102.08,"volume":126124408.8202},{"symbol":"SOLUSDT","timeframe":"H4","time":1789214400000,"open":102.08,"high":102.37,"low":101.7,"close":102.02,"volume":152886726.3423},{"symbol":"SOLUSDT","timeframe":"H4","time":1789228800000,"open":102.01,"high":102.13,"low":101.18,"close":101.24,"volume":126476380.2963},{"symbol":"SOLUSDT","timeframe":"H4","time":1789243200000,"open":101.24,"high":101.79,"low":101.21,"close":101.7,"volume":95532054.7379},{"symbol":"SOLUSDT","timeframe":"H4","time":1789257600000,"open":101.69,"high":102.29,"low":101.5,"close":101.57,"volume":150038305.4094},{"symbol":"SOLUSDT","timeframe":"H4","time":1789272000000,"open":101.58,"high":101.87,"low":100.58,"close":100.67,"volume":159113127.2816},{"symbol":"SOLUSDT","timeframe":"H4","time":1789286400000,"open":100.66,"high":100.82,"low":99.34,"close":99.76,"volume":236200317.5891},{"symbol":"SOLUSDT","timeframe":"H4","time":1789300800000,"open":99.76,"high":100.79,"low":99.38,"close":100.2,"volume":183495841.5163},{"symbol":"SOLUSDT","timeframe":"H4","time":1789315200000,"open":100.21,"high":101.31,"low":100.2,"close":100.93,"volume":140264470.9738},{"symbol":"SOLUSDT","timeframe":"H4","time":1789329600000,"open":100.92,"high":101.59,"low":99.1,"close":99.23,"volume":272580613.9564},{"symbol":"SOLUSDT","timeframe":"H4","time":1789344000000,"open":99.23,"high":101.29,"low":98.92,"close":100.94,"volume":259653324.9895},{"symbol":"SOLUSDT","timeframe":"H4","time":1789358400000,"open":100.94,"high":101.98,"low":100.83,"close":101.56,"volume":193586161.27},{"symbol":"SOLUSDT","timeframe":"H4","time":1789372800000,"open":101.57,"high":102.31,"low":101.19,"close":101.34,"volume":215138531.4184},{"symbol":"SOLUSDT","timeframe":"H4","time":1789387200000,"open":101.34,"high":102.23,"low":100.6,"close":101.92,"volume":376576441.3061},{"symbol":"SOLUSDT","timeframe":"H4","time":1789401600000,"open":101.93,"high":103.88,"low":101.81,"close":103.23,"volume":394830549.5242},{"symbol":"SOLUSDT","timeframe":"H4","time":1789416000000,"open":103.24,"high":104.81,"low":102.37,"close":102.51,"volume":354582677.6804},{"symbol":"SOLUSDT","timeframe":"H4","time":1789430400000,"open":102.5,"high":102.83,"low":101.18,"close":101.5,"volume":215937382.5281},{"symbol":"SOLUSDT","timeframe":"H4","time":1789444800000,"open":101.5,"high":101.66,"low":100.27,"close":100.39,"volume":257670369.9729},{"symbol":"SOLUSDT","timeframe":"H4","time":1789459200000,"open":100.39,"high":101.05,"low":99.99,"close":100.79,"volume":208096436.0729},{"symbol":"SOLUSDT","timeframe":"H4","time":1789473600000,"open":100.79,"high":101.35,"low":97.95,"close":99.32,"volume":590748601.7704},{"symbol":"SOLUSDT","timeframe":"H4","time":1789488000000,"open":99.32,"high":100.68,"low":95.72,"close":97.82,"volume":809236524.8839},{"symbol":"SOLUSDT","timeframe":"H4","time":1789502400000,"open":97.83,"high":98.04,"low":96.25,"close":96.82,"volume":301906356.5749},{"symbol":"SOLUSDT","timeframe":"H4","time":1789516800000,"open":96.82,"high":97.55,"low":96.34,"close":97.2,"volume":180062945.2732},{"symbol":"SOLUSDT","timeframe":"H4","time":1789531200000,"open":97.21,"high":97.7,"low":96.77,"close":96.91,"volume":181823312.5017},{"symbol":"SOLUSDT","timeframe":"H4","time":1789545600000,"open":96.91,"high":98.3,"low":96.33,"close":97.98,"volume":229805690.5288},{"symbol":"SOLUSDT","timeframe":"H4","time":1789560000000,"open":97.97,"high":98.09,"low":96.58,"close":97.06,"volume":306153190.2684},{"symbol":"SOLUSDT","timeframe":"H4","time":1789574400000,"open":97.06,"high":98.91,"low":96.02,"close":98.03,"volume":631094262.5397},{"symbol":"SOLUSDT","timeframe":"H4","time":1789588800000,"open":98.03,"high":98.88,"low":97.32,"close":98.62,"volume":240722793.5432},{"symbol":"SOLUSDT","timeframe":"H4","time":1789603200000,"open":98.61,"high":100.01,"low":98.41,"close":99.91,"volume":239041752.504},{"symbol":"SOLUSDT","timeframe":"H4","time":1789617600000,"open":99.9,"high":100.35,"low":99.11,"close":100,"volume":198407194.818},{"symbol":"SOLUSDT","timeframe":"H4","time":1789632000000,"open":100,"high":100.84,"low":99.48,"close":100.09,"volume":267935292.1068},{"symbol":"SOLUSDT","timeframe":"H4","time":1789646400000,"open":100.08,"high":101.79,"low":99.61,"close":101.23,"volume":530302009.7299},{"symbol":"SOLUSDT","timeframe":"H4","time":1789660800000,"open":101.24,"high":102.03,"low":100.66,"close":100.93,"volume":263180268.4503},{"symbol":"SOLUSDT","timeframe":"H4","time":1789675200000,"open":100.94,"high":101.74,"low":100.73,"close":101.59,"volume":178280256.7063},{"symbol":"SOLUSDT","timeframe":"H4","time":1789689600000,"open":101.58,"high":105.18,"low":100.83,"close":104.57,"volume":515229371.9836},{"symbol":"SOLUSDT","timeframe":"H4","time":1789704000000,"open":104.56,"high":106.12,"low":104.38,"close":105.75,"volume":509172298.98904},{"symbol":"SOLUSDT","timeframe":"H4","time":1789718400000,"open":105.76,"high":106.66,"low":105.08,"close":105.71,"volume":414895737.9659},{"symbol":"SOLUSDT","timeframe":"H4","time":1789732800000,"open":105.72,"high":111.61,"low":105.37,"close":111.14,"volume":1198981391.4145},{"symbol":"SOLUSDT","timeframe":"H4","time":1789747200000,"open":111.13,"high":114.32,"low":111,"close":114.19,"volume":743425042.8428},{"symbol":"SOLUSDT","timeframe":"H4","time":1789761600000,"open":114.18,"high":114.2,"low":112.52,"close":112.73,"volume":315146051.6863},{"symbol":"SOLUSDT","timeframe":"H4","time":1789776000000,"open":112.73,"high":114.15,"low":112.39,"close":113.24,"volume":271273888.7953},{"symbol":"SOLUSDT","timeframe":"H4","time":1789790400000,"open":113.24,"high":113.45,"low":111.15,"close":111.61,"volume":286653784.3266},{"symbol":"SOLUSDT","timeframe":"H4","time":1789804800000,"open":111.62,"high":112.49,"low":111.44,"close":111.87,"volume":219306725.2788},{"symbol":"SOLUSDT","timeframe":"H4","time":1789819200000,"open":111.87,"high":112.17,"low":111.25,"close":111.61,"volume":229007175.3224},{"symbol":"SOLUSDT","timeframe":"H4","time":1789833600000,"open":111.61,"high":112.45,"low":110.64,"close":111.15,"volume":360970387.3793},{"symbol":"SOLUSDT","timeframe":"H4","time":1789848000000,"open":111.16,"high":111.34,"low":110.06,"close":111.04,"volume":207214796.559},{"symbol":"SOLUSDT","timeframe":"H4","time":1789862400000,"open":111.04,"high":111.13,"low":107.34,"close":108.89,"volume":442972592.811},{"symbol":"SOLUSDT","timeframe":"H4","time":1789876800000,"open":108.89,"high":109.23,"low":108.09,"close":108.44,"volume":197752902.9401},{"symbol":"SOLUSDT","timeframe":"H4","time":1789891200000,"open":108.44,"high":108.82,"low":107.69,"close":108.43,"volume":214037935.943},{"symbol":"SOLUSDT","timeframe":"H4","time":1789905600000,"open":108.43,"high":108.83,"low":107.89,"close":108.75,"volume":265182324.3821},{"symbol":"SOLUSDT","timeframe":"H4","time":1789920000000,"open":108.74,"high":110.82,"low":108.45,"close":110.4,"volume":471116734.4144},{"symbol":"SOLUSDT","timeframe":"H4","time":1789934400000,"open":110.39,"high":111.42,"low":109.01,"close":111.09,"volume":296052174.3637},{"symbol":"SOLUSDT","timeframe":"H4","time":1789948800000,"open":111.1,"high":113.4,"low":110.59,"close":111.51,"volume":540897712.8246},{"symbol":"SOLUSDT","timeframe":"H4","time":1789963200000,"open":111.52,"high":112.56,"low":110.99,"close":112.07,"volume":277371447.1829},{"symbol":"SOLUSDT","timeframe":"H4","time":1789977600000,"open":112.07,"high":117.16,"low":112.03,"close":116.77,"volume":932407891.7994},{"symbol":"SOLUSDT","timeframe":"H4","time":1789992000000,"open":116.78,"high":119.16,"low":116.12,"close":117.89,"volume":1136330106.2896},{"symbol":"SOLUSDT","timeframe":"H4","time":1790006400000,"open":117.89,"high":118.45,"low":116.62,"close":118.32,"volume":465673305.4316},{"symbol":"SOLUSDT","timeframe":"H4","time":1790020800000,"open":118.33,"high":119.99,"low":118.15,"close":118.88,"volume":468559288.106},{"symbol":"SOLUSDT","timeframe":"H4","time":1790035200000,"open":118.88,"high":119.46,"low":116.28,"close":116.77,"volume":518111025.1913},{"symbol":"SOLUSDT","timeframe":"H4","time":1790049600000,"open":116.77,"high":117.13,"low":115.53,"close":116.27,"volume":341969332.1334},{"symbol":"SOLUSDT","timeframe":"H4","time":1790064000000,"open":116.28,"high":118.09,"low":115.73,"close":117.28,"volume":391712523.6991},{"symbol":"SOLUSDT","timeframe":"H4","time":1790078400000,"open":117.27,"high":117.95,"low":115.83,"close":117.31,"volume":573201962.3464},{"symbol":"SOLUSDT","timeframe":"H4","time":1790092800000,"open":117.31,"high":118.69,"low":116.63,"close":118.2,"volume":451125502.8457},{"symbol":"SOLUSDT","timeframe":"H4","time":1790107200000,"open":118.19,"high":119.25,"low":117.56,"close":118.49,"volume":297652501.8843},{"symbol":"SOLUSDT","timeframe":"H4","time":1790121600000,"open":118.49,"high":119.62,"low":117.78,"close":119.07,"volume":316272851.2332},{"symbol":"SOLUSDT","timeframe":"H4","time":1790136000000,"open":119.07,"high":119.68,"low":117.46,"close":117.82,"volume":375023337.3777},{"symbol":"SOLUSDT","timeframe":"H4","time":1790150400000,"open":117.83,"high":118.28,"low":116.42,"close":117.02,"volume":423151865.3391},{"symbol":"SOLUSDT","timeframe":"H4","time":1790164800000,"open":117.02,"high":117.21,"low":112.8,"close":113.79,"volume":1010944418.802},{"symbol":"SOLUSDT","timeframe":"H4","time":1790179200000,"open":113.79,"high":115.22,"low":113.08,"close":114.46,"volume":443581751.1035},{"symbol":"SOLUSDT","timeframe":"H4","time":1790193600000,"open":114.45,"high":115.58,"low":113.83,"close":114.95,"volume":183165814.7619},{"symbol":"SOLUSDT","timeframe":"H4","time":1790208000000,"open":114.95,"high":115.67,"low":114.01,"close":114.65,"volume":259084261.8976},{"symbol":"SOLUSDT","timeframe":"H4","time":1790222400000,"open":114.66,"high":116.09,"low":114.32,"close":115.45,"volume":230061312.5717},{"symbol":"SOLUSDT","timeframe":"H4","time":1790236800000,"open":115.46,"high":115.6,"low":112.39,"close":113.3,"volume":469265957.3535},{"symbol":"SOLUSDT","timeframe":"H4","time":1790251200000,"open":113.29,"high":116.6,"low":113.05,"close":116.26,"volume":612999610.1837},{"symbol":"SOLUSDT","timeframe":"H4","time":1790265600000,"open":116.26,"high":117.73,"low":115.84,"close":117.22,"volume":539750123.4547},{"symbol":"SOLUSDT","timeframe":"H4","time":1790280000000,"open":117.22,"high":117.38,"low":116.03,"close":116.99,"volume":191749947.9061},{"symbol":"SOLUSDT","timeframe":"H4","time":1790294400000,"open":117,"high":118.4,"low":116.43,"close":116.83,"volume":301051714.4563},{"symbol":"SOLUSDT","timeframe":"H4","time":1790308800000,"open":116.83,"high":117.29,"low":115.8,"close":116.32,"volume":263696645.7092},{"symbol":"SOLUSDT","timeframe":"H4","time":1790323200000,"open":116.32,"high":122.21,"low":116.28,"close":120.79,"volume":746319878.193},{"symbol":"SOLUSDT","timeframe":"H4","time":1790337600000,"open":120.78,"high":121.47,"low":118.14,"close":120.07,"volume":1067285831.8063},{"symbol":"SOLUSDT","timeframe":"H4","time":1790352000000,"open":120.08,"high":122.78,"low":120.03,"close":121.85,"volume":671576422.1891},{"symbol":"SOLUSDT","timeframe":"H4","time":1790366400000,"open":121.86,"high":122.93,"low":120.64,"close":121.07,"volume":163578359.2985}]}