{"candles":[{"symbol":"SOLUSDT","timeframe":"H4","time":1787558400000,"open":94.11,"high":96.32,"low":93.22,"close":95.84,"volume":346664493.7282},{"symbol":"SOLUSDT","timeframe":"H4","time":1787572800000,"open":95.83,"high":97.57,"low":93.6,"close":96.43,"volume":801185792.1187},{"symbol":"SOLUSDT","timeframe":"H4","time":1787587200000,"open":96.43,"high":97.56,"low":94.76,"close":96.5,"volume":527208676.6879},{"symbol":"SOLUSDT","timeframe":"H4","time":1787601600000,"open":96.51,"high":98.99,"low":95.69,"close":98.96,"volume":413929037.792},{"symbol":"SOLUSDT","timeframe":"H4","time":1787616000000,"open":98.95,"high":102.84,"low":98.53,"close":101.6,"volume":1227019163.1926},{"symbol":"SOLUSDT","timeframe":"H4","time":1787630400000,"open":101.61,"high":103.26,"low":99.48,"close":100.22,"volume":560867616.8704},{"symbol":"SOLUSDT","timeframe":"H4","time":1787644800000,"open":100.22,"high":101.12,"low":98.46,"close":98.6,"volume":428505110.1623},{"symbol":"SOLUSDT","timeframe":"H4","time":1787659200000,"open":98.59,"high":98.83,"low":96.17,"close":98.32,"volume":655167853.488},{"symbol":"SOLUSDT","timeframe":"H4","time":1787673600000,"open":98.33,"high":98.8,"low":97.39,"close":97.9,"volume":260852825.3272},{"symbol":"SOLUSDT","timeframe":"H4","time":1787688000000,"open":97.91,"high":98.01,"low":95.21,"close":96.56,"volume":377459021.9127},{"symbol":"SOLUSDT","timeframe":"H4","time":1787702400000,"open":96.56,"high":97.5,"low":96.12,"close":97.01,"volume":196765983.0388},{"symbol":"SOLUSDT","timeframe":"H4","time":1787716800000,"open":97,"high":97.34,"low":96.2,"close":96.88,"volume":205225121.3538},{"symbol":"SOLUSDT","timeframe":"H4","time":1787731200000,"open":96.89,"high":97.84,"low":95.73,"close":96.99,"volume":263351708.6098},{"symbol":"SOLUSDT","timeframe":"H4","time":1787745600000,"open":96.98,"high":97.52,"low":94.82,"close":95.9,"volume":465757505.7928},{"symbol":"SOLUSDT","timeframe":"H4","time":1787760000000,"open":95.9,"high":97.2,"low":95.43,"close":96.75,"volume":230657215.7384},{"symbol":"SOLUSDT","timeframe":"H4","time":1787774400000,"open":96.75,"high":102.43,"low":96.24,"close":102.05,"volume":666140414.8284},{"symbol":"SOLUSDT","timeframe":"H4","time":1787788800000,"open":102.04,"high":102.12,"low":100.47,"close":101.06,"volume":372002755.6126},{"symbol":"SOLUSDT","timeframe":"H4","time":1787803200000,"open":101.06,"high":102.27,"low":100.66,"close":101.77,"volume":391566759.5428},{"symbol":"SOLUSDT","timeframe":"H4","time":1787817600000,"open":101.78,"high":105.85,"low":101.69,"close":103.91,"volume":1020465002.50121},{"symbol":"SOLUSDT","timeframe":"H4","time":1787832000000,"open":103.91,"high":107.99,"low":103.9,"close":107.12,"volume":1049725706.5023},{"symbol":"SOLUSDT","timeframe":"H4","time":1787846400000,"open":107.13,"high":109.9,"low":106.62,"close":109.33,"volume":940164027.5267},{"symbol":"SOLUSDT","timeframe":"H4","time":1787860800000,"open":109.32,"high":110.6,"low":108.15,"close":109.08,"volume":441730994.2709},{"symbol":"SOLUSDT","timeframe":"H4","time":1787875200000,"open":109.08,"high":110.04,"low":105.75,"close":106.79,"volume":608724854.3614},{"symbol":"SOLUSDT","timeframe":"H4","time":1787889600000,"open":106.79,"high":107.77,"low":106.21,"close":106.31,"volume":327883795.9574},{"symbol":"SOLUSDT","timeframe":"H4","time":1787904000000,"open":106.3,"high":106.84,"low":104.45,"close":105.75,"volume":470332784.5423},{"symbol":"SOLUSDT","timeframe":"H4","time":1787918400000,"open":105.75,"high":107.93,"low":103.57,"close":105.19,"volume":1376781821.1642},{"symbol":"SOLUSDT","timeframe":"H4","time":1787932800000,"open":105.18,"high":105.67,"low":102.18,"close":103.36,"volume":853198458.28597},{"symbol":"SOLUSDT","timeframe":"H4","time":1787947200000,"open":103.36,"high":104.34,"low":102.76,"close":104.1,"volume":224353714.9328},{"symbol":"SOLUSDT","timeframe":"H4","time":1787961600000,"open":104.1,"high":104.55,"low":103.58,"close":103.83,"volume":178871303.4507},{"symbol":"SOLUSDT","timeframe":"H4","time":1787976000000,"open":103.82,"high":104.16,"low":103.26,"close":103.67,"volume":178961285.1086},{"symbol":"SOLUSDT","timeframe":"H4","time":1787990400000,"open":103.68,"high":103.68,"low":102.95,"close":103.44,"volume":145359765.6256},{"symbol":"SOLUSDT","timeframe":"H4","time":1788004800000,"open":103.44,"high":105.45,"low":103.3,"close":104.95,"volume":338676701.27534},{"symbol":"SOLUSDT","timeframe":"H4","time":1788019200000,"open":104.95,"high":105.82,"low":104.28,"close":105.27,"volume":252156119.35159},{"symbol":"SOLUSDT","timeframe":"H4","time":1788033600000,"open":105.28,"high":105.72,"low":104.72,"close":105.56,"volume":133258159.63845},{"symbol":"SOLUSDT","timeframe":"H4","time":1788048000000,"open":105.56,"high":105.65,"low":104.89,"close":105.02,"volume":149380390.319},{"symbol":"SOLUSDT","timeframe":"H4","time":1788062400000,"open":105.01,"high":105.41,"low":104.6,"close":104.78,"volume":133736128.4547},{"symbol":"SOLUSDT","timeframe":"H4","time":1788076800000,"open":104.78,"high":105.28,"low":104.39,"close":105.05,"volume":153194754.94692},{"symbol":"SOLUSDT","timeframe":"H4","time":1788091200000,"open":105.06,"high":107.44,"low":105.01,"close":106.22,"volume":494941130.9297},{"symbol":"SOLUSDT","timeframe":"H4","time":1788105600000,"open":106.21,"high":107.09,"low":105.03,"close":105.75,"volume":411554618.2197},{"symbol":"SOLUSDT","timeframe":"H4","time":1788120000000,"open":105.75,"high":105.96,"low":100.26,"close":101.69,"volume":678492607.7421},{"symbol":"SOLUSDT","timeframe":"H4","time":1788134400000,"open":101.7,"high":102.55,"low":101.05,"close":101.89,"volume":372204691.0242},{"symbol":"SOLUSDT","timeframe":"H4","time":1788148800000,"open":101.9,"high":103.16,"low":100.81,"close":102.91,"volume":354336985.611},{"symbol":"SOLUSDT","timeframe":"H4","time":1788163200000,"open":102.91,"high":104.11,"low":102.4,"close":103.34,"volume":314066081.3711},{"symbol":"SOLUSDT","timeframe":"H4","time":1788177600000,"open":103.35,"high":103.89,"low":102.06,"close":102.81,"volume":444385511.142},{"symbol":"SOLUSDT","timeframe":"H4","time":1788192000000,"open":102.82,"high":104.98,"low":102.38,"close":103.56,"volume":349408556.7726},{"symbol":"SOLUSDT","timeframe":"H4","time":1788206400000,"open":103.56,"high":104.24,"low":102.82,"close":103,"volume":183796069.7286},{"symbol":"SOLUSDT","timeframe":"H4","time":1788220800000,"open":102.99,"high":104.14,"low":102.66,"close":103.59,"volume":194964515.5104},{"symbol":"SOLUSDT","timeframe":"H4","time":1788235200000,"open":103.59,"high":104.35,"low":102.74,"close":103.09,"volume":267789153.4703},{"symbol":"SOLUSDT","timeframe":"H4","time":1788249600000,"open":103.1,"high":103.16,"low":101.63,"close":102.22,"volume":365068322.2182},{"symbol":"SOLUSDT","timeframe":"H4","time":1788264000000,"open":102.22,"high":102.55,"low":100.92,"close":101.98,"volume":414039709.9146},{"symbol":"SOLUSDT","timeframe":"H4","time":1788278400000,"open":101.98,"high":102.01,"low":98.26,"close":100.02,"volume":650230300.4733},{"symbol":"SOLUSDT","timeframe":"H4","time":1788292800000,"open":100.03,"high":100.29,"low":98.83,"close":99.93,"volume":222960807.8941},{"symbol":"SOLUSDT","timeframe":"H4","time":1788307200000,"open":99.93,"high":100.67,"low":98.45,"close":100.23,"volume":288921963.8239},{"symbol":"SOLUSDT","timeframe":"H4","time":1788321600000,"open":100.23,"high":100.38,"low":99.62,"close":99.79,"volume":171759759.305},{"symbol":"SOLUSDT","timeframe":"H4","time":1788336000000,"open":99.79,"high":99.96,"low":97.34,"close":98.06,"volume":452674794.2047},{"symbol":"SOLUSDT","timeframe":"H4","time":1788350400000,"open":98.06,"high":99.77,"low":97.57,"close":99.27,"volume":418840961.4415},{"symbol":"SOLUSDT","timeframe":"H4","time":1788364800000,"open":99.28,"high":99.77,"low":98.14,"close":99.38,"volume":297843488.5703},{"symbol":"SOLUSDT","timeframe":"H4","time":1788379200000,"open":99.38,"high":100.48,"low":99.13,"close":100.38,"volume":196254945.2864},{"symbol":"SOLUSDT","timeframe":"H4","time":1788393600000,"open":100.39,"high":101.33,"low":99.14,"close":100.46,"volume":305439223.8276},{"symbol":"SOLUSDT","timeframe":"H4","time":1788408000000,"open":100.47,"high":101.32,"low":99.65,"close":100.34,"volume":289399036.2404},{"symbol":"SOLUSDT","timeframe":"H4","time":1788422400000,"open":100.35,"high":101.1,"low":99.87,"close":100.76,"volume":186138904.9126},{"symbol":"SOLUSDT","timeframe":"H4","time":1788436800000,"open":100.76,"high":105.62,"low":100.59,"close":105.14,"volume":845916485.0079},{"symbol":"SOLUSDT","timeframe":"H4","time":1788451200000,"open":105.13,"high":105.88,"low":103.79,"close":105.26,"volume":352416939.33342},{"symbol":"SOLUSDT","timeframe":"H4","time":1788465600000,"open":105.26,"high":105.69,"low":103.53,"close":103.86,"volume":317020381.3357},{"symbol":"SOLUSDT","timeframe":"H4","time":1788480000000,"open":103.86,"high":104.28,"low":103.2,"close":103.63,"volume":244684744.135},{"symbol":"SOLUSDT","timeframe":"H4","time":1788494400000,"open":103.63,"high":104.33,"low":103.28,"close":103.55,"volume":220041474.3646},{"symbol":"SOLUSDT","timeframe":"H4","time":1788508800000,"open":103.56,"high":104.73,"low":103.13,"close":104.03,"volume":292092575.0274},{"symbol":"SOLUSDT","timeframe":"H4","time":1788523200000,"open":104.04,"high":104.4,"low":100.04,"close":101.39,"volume":735018233.7673},{"symbol":"SOLUSDT","timeframe":"H4","time":1788537600000,"open":101.4,"high":102.06,"low":101.02,"close":101.64,"volume":174441732.7359},{"symbol":"SOLUSDT","timeframe":"H4","time":1788552000000,"open":101.64,"high":101.92,"low":101.39,"close":101.86,"volume":105347605.0153},{"symbol":"SOLUSDT","timeframe":"H4","time":1788566400000,"open":101.85,"high":102.12,"low":101.63,"close":101.84,"volume":107685447.9927},{"symbol":"SOLUSDT","timeframe":"H4","time":1788580800000,"open":101.84,"high":102.56,"low":101.54,"close":102.16,"volume":136054950.6507},{"symbol":"SOLUSDT","timeframe":"H4","time":1788595200000,"open":102.16,"high":102.78,"low":102.03,"close":102.3,"volume":129150896.7092},{"symbol":"SOLUSDT","timeframe":"H4","time":1788609600000,"open":102.3,"high":103.39,"low":102.25,"close":102.88,"volume":232529306.635},{"symbol":"SOLUSDT","timeframe":"H4","time":1788624000000,"open":102.87,"high":104.37,"low":102.75,"close":103.36,"volume":293601365.6225},{"symbol":"SOLUSDT","timeframe":"H4","time":1788638400000,"open":103.35,"high":103.95,"low":102.86,"close":103.12,"volume":164610243.7893},{"symbol":"SOLUSDT","timeframe":"H4","time":1788652800000,"open":103.11,"high":107,"low":103.11,"close":105.92,"volume":402995250.9832},{"symbol":"SOLUSDT","timeframe":"H4","time":1788667200000,"open":105.92,"high":106.8,"low":104.59,"close":105.19,"volume":374786909.3842},{"symbol":"SOLUSDT","timeframe":"H4","time":1788681600000,"open":105.18,"high":107.28,"low":104.94,"close":106.41,"volume":352505148.1477},{"symbol":"SOLUSDT","timeframe":"H4","time":1788696000000,"open":106.42,"high":107.36,"low":104.8,"close":105.7,"volume":468742830.81895},{"symbol":"SOLUSDT","timeframe":"H4","time":1788710400000,"open":105.69,"high":106.56,"low":105.25,"close":105.45,"volume":215503417.4748},{"symbol":"SOLUSDT","timeframe":"H4","time":1788724800000,"open":105.44,"high":106.77,"low":104.91,"close":106.5,"volume":244769051.0159},{"symbol":"SOLUSDT","timeframe":"H4","time":1788739200000,"open":106.49,"high":107.03,"low":104.82,"close":104.89,"volume":379901881.7167},{"symbol":"SOLUSDT","timeframe":"H4","time":1788753600000,"open":104.89,"high":105.78,"low":103.69,"close":104.42,"volume":323934408.6128},{"symbol":"SOLUSDT","timeframe":"H4","time":1788768000000,"open":104.41,"high":105.13,"low":104.37,"close":104.88,"volume":190910553.1003},{"symbol":"SOLUSDT","timeframe":"H4","time":1788782400000,"open":104.88,"high":105.88,"low":102.78,"close":103.22,"volume":405673044.78292},{"symbol":"SOLUSDT","timeframe":"H4","time":1788796800000,"open":103.21,"high":104.38,"low":103.16,"close":104.3,"volume":165754807.1823},{"symbol":"SOLUSDT","timeframe":"H4","time":1788811200000,"open":104.31,"high":104.36,"low":103.13,"close":103.75,"volume":154334353.6044},{"symbol":"SOLUSDT","timeframe":"H4","time":1788825600000,"open":103.75,"high":104.47,"low":102.66,"close":103.29,"volume":243356796.6014},{"symbol":"SOLUSDT","timeframe":"H4","time":1788840000000,"open":103.3,"high":103.47,"low":102.35,"close":102.91,"volume":254445620.4351},{"symbol":"SOLUSDT","timeframe":"H4","time":1788854400000,"open":102.9,"high":104.05,"low":102.42,"close":102.83,"volume":226558926.5041},{"symbol":"SOLUSDT","timeframe":"H4","time":1788868800000,"open":102.82,"high":104.36,"low":101.64,"close":104.25,"volume":400258988.1529},{"symbol":"SOLUSDT","timeframe":"H4","time":1788883200000,"open":104.25,"high":104.79,"low":102.81,"close":103.18,"volume":338199990.3576},{"symbol":"SOLUSDT","timeframe":"H4","time":1788897600000,"open":103.19,"high":103.76,"low":102.76,"close":103.33,"volume":142496057.2445},{"symbol":"SOLUSDT","timeframe":"H4","time":1788912000000,"open":103.33,"high":103.98,"low":102.9,"close":103.25,"volume":182678215.4788},{"symbol":"SOLUSDT","timeframe":"H4","time":1788926400000,"open":103.25,"high":105.19,"low":103.24,"close":104.53,"volume":300159585.533},{"symbol":"SOLUSDT","timeframe":"H4","time":1788940800000,"open":104.53,"high":105.03,"low":103.23,"close":104.19,"volume":286436259.0466},{"symbol":"SOLUSDT","timeframe":"H4","time":1788955200000,"open":104.19,"high":104.79,"low":102,"close":103.02,"volume":518421843.6366},{"symbol":"SOLUSDT","timeframe":"H4","time":1788969600000,"open":103.02,"high":103.78,"low":102.11,"close":102.3,"volume":223997318.263},{"symbol":"SOLUSDT","timeframe":"H4","time":1788984000000,"open":102.3,"high":102.63,"low":100.19,"close":101.51,"volume":330295292.2151},{"symbol":"SOLUSDT","timeframe":"H4","time":1788998400000,"open":101.5,"high":102.04,"low":100.42,"close":101.78,"volume":233969832.2454},{"symbol":"SOLUSDT","timeframe":"H4","time":1789012800000,"open":101.78,"high":102.15,"low":100.76,"close":101.25,"volume":199765135.4782},{"symbol":"SOLUSDT","timeframe":"H4","time":1789027200000,"open":101.26,"high":101.49,"low":100.74,"close":100.97,"volume":199573171.6469},{"symbol":"SOLUSDT","timeframe":"H4","time":1789041600000,"open":100.96,"high":101.47,"low":98.33,"close":99.69,"volume":691834416.3333},{"symbol":"SOLUSDT","timeframe":"H4","time":1789056000000,"open":99.69,"high":100.44,"low":98.76,"close":99.63,"volume":279445498.5211},{"symbol":"SOLUSDT","timeframe":"H4","time":1789070400000,"open":99.64,"high":100.11,"low":98.55,"close":98.6,"volume":151965185.2773},{"symbol":"SOLUSDT","timeframe":"H4","time":1789084800000,"open":98.61,"high":99.49,"low":98.54,"close":99.26,"volume":197655270.0938},{"symbol":"SOLUSDT","timeframe":"H4","time":1789099200000,"open":99.26,"high":100.09,"low":99.17,"close":99.69,"volume":152504353.2961},{"symbol":"SOLUSDT","timeframe":"H4","time":1789113600000,"open":99.68,"high":100.26,"low":98.53,"close":99.44,"volume":220278463.9511},{"symbol":"SOLUSDT","timeframe":"H4","time":1789128000000,"open":99.43,"high":105.77,"low":97.36,"close":101.55,"volume":1194699284.7582},{"symbol":"SOLUSDT","timeframe":"H4","time":1789142400000,"open":101.54,"high":102.46,"low":100.3,"close":101.96,"volume":403002868.1619},{"symbol":"SOLUSDT","timeframe":"H4","time":1789156800000,"open":101.96,"high":103.11,"low":101.46,"close":102.4,"volume":299501589.3597},{"symbol":"SOLUSDT","timeframe":"H4","time":1789171200000,"open":102.4,"high":102.53,"low":101.42,"close":101.6,"volume":138260211.8349},{"symbol":"SOLUSDT","timeframe":"H4","time":1789185600000,"open":101.59,"high":101.91,"low":101.36,"close":101.61,"volume":102433946.5265},{"symbol":"SOLUSDT","timeframe":"H4","time":1789200000000,"open":101.62,"high":102.22,"low":101.51,"close":102.08,"volume":126124408.8202},{"symbol":"SOLUSDT","timeframe":"H4","time":1789214400000,"open":102.08,"high":102.37,"low":101.7,"close":102.02,"volume":152886726.3423},{"symbol":"SOLUSDT","timeframe":"H4","time":1789228800000,"open":102.01,"high":102.13,"low":101.18,"close":101.24,"volume":126476380.2963},{"symbol":"SOLUSDT","timeframe":"H4","time":1789243200000,"open":101.24,"high":101.79,"low":101.21,"close":101.7,"volume":95532054.7379},{"symbol":"SOLUSDT","timeframe":"H4","time":1789257600000,"open":101.69,"high":102.29,"low":101.5,"close":101.57,"volume":150038305.4094},{"symbol":"SOLUSDT","timeframe":"H4","time":1789272000000,"open":101.58,"high":101.87,"low":100.58,"close":100.67,"volume":159113127.2816},{"symbol":"SOLUSDT","timeframe":"H4","time":1789286400000,"open":100.66,"high":100.82,"low":99.34,"close":99.76,"volume":236200317.5891},{"symbol":"SOLUSDT","timeframe":"H4","time":1789300800000,"open":99.76,"high":100.79,"low":99.38,"close":100.2,"volume":183495841.5163},{"symbol":"SOLUSDT","timeframe":"H4","time":1789315200000,"open":100.21,"high":101.31,"low":100.2,"close":100.93,"volume":140264470.9738},{"symbol":"SOLUSDT","timeframe":"H4","time":1789329600000,"open":100.92,"high":101.59,"low":99.1,"close":99.23,"volume":272580613.9564},{"symbol":"SOLUSDT","timeframe":"H4","time":1789344000000,"open":99.23,"high":101.29,"low":98.92,"close":100.94,"volume":259653324.9895},{"symbol":"SOLUSDT","timeframe":"H4","time":1789358400000,"open":100.94,"high":101.98,"low":100.83,"close":101.56,"volume":193586161.27},{"symbol":"SOLUSDT","timeframe":"H4","time":1789372800000,"open":101.57,"high":102.31,"low":101.19,"close":101.34,"volume":215138531.4184},{"symbol":"SOLUSDT","timeframe":"H4","time":1789387200000,"open":101.34,"high":102.23,"low":100.6,"close":101.92,"volume":376576441.3061},{"symbol":"SOLUSDT","timeframe":"H4","time":1789401600000,"open":101.93,"high":103.88,"low":101.81,"close":103.23,"volume":394830549.5242},{"symbol":"SOLUSDT","timeframe":"H4","time":1789416000000,"open":103.24,"high":104.81,"low":102.37,"close":102.51,"volume":354582677.6804},{"symbol":"SOLUSDT","timeframe":"H4","time":1789430400000,"open":102.5,"high":102.83,"low":101.18,"close":101.5,"volume":215937382.5281},{"symbol":"SOLUSDT","timeframe":"H4","time":1789444800000,"open":101.5,"high":101.66,"low":100.27,"close":100.39,"volume":257670369.9729},{"symbol":"SOLUSDT","timeframe":"H4","time":1789459200000,"open":100.39,"high":101.05,"low":99.99,"close":100.79,"volume":208096436.0729},{"symbol":"SOLUSDT","timeframe":"H4","time":1789473600000,"open":100.79,"high":101.35,"low":97.95,"close":99.32,"volume":590748601.7704},{"symbol":"SOLUSDT","timeframe":"H4","time":1789488000000,"open":99.32,"high":100.68,"low":95.72,"close":97.82,"volume":809236524.8839},{"symbol":"SOLUSDT","timeframe":"H4","time":1789502400000,"open":97.83,"high":98.04,"low":96.25,"close":96.82,"volume":301906356.5749},{"symbol":"SOLUSDT","timeframe":"H4","time":1789516800000,"open":96.82,"high":97.55,"low":96.34,"close":97.2,"volume":180062945.2732},{"symbol":"SOLUSDT","timeframe":"H4","time":1789531200000,"open":97.21,"high":97.7,"low":96.77,"close":96.91,"volume":181823312.5017},{"symbol":"SOLUSDT","timeframe":"H4","time":1789545600000,"open":96.91,"high":98.3,"low":96.33,"close":97.98,"volume":229805690.5288},{"symbol":"SOLUSDT","timeframe":"H4","time":1789560000000,"open":97.97,"high":98.09,"low":96.58,"close":97.06,"volume":306153190.2684},{"symbol":"SOLUSDT","timeframe":"H4","time":1789574400000,"open":97.06,"high":98.91,"low":96.02,"close":98.03,"volume":631094262.5397},{"symbol":"SOLUSDT","timeframe":"H4","time":1789588800000,"open":98.03,"high":98.88,"low":97.32,"close":98.62,"volume":240722793.5432},{"symbol":"SOLUSDT","timeframe":"H4","time":1789603200000,"open":98.61,"high":100.01,"low":98.41,"close":99.91,"volume":239041752.504},{"symbol":"SOLUSDT","timeframe":"H4","time":1789617600000,"open":99.9,"high":100.35,"low":99.11,"close":100,"volume":198407194.818},{"symbol":"SOLUSDT","timeframe":"H4","time":1789632000000,"open":100,"high":100.84,"low":99.48,"close":100.09,"volume":267935292.1068},{"symbol":"SOLUSDT","timeframe":"H4","time":1789646400000,"open":100.08,"high":101.79,"low":99.61,"close":101.23,"volume":530302009.7299},{"symbol":"SOLUSDT","timeframe":"H4","time":1789660800000,"open":101.24,"high":102.03,"low":100.66,"close":100.93,"volume":263180268.4503},{"symbol":"SOLUSDT","timeframe":"H4","time":1789675200000,"open":100.94,"high":101.74,"low":100.73,"close":101.59,"volume":178280256.7063},{"symbol":"SOLUSDT","timeframe":"H4","time":1789689600000,"open":101.58,"high":105.18,"low":100.83,"close":104.57,"volume":515229371.9836},{"symbol":"SOLUSDT","timeframe":"H4","time":1789704000000,"open":104.56,"high":106.12,"low":104.38,"close":105.75,"volume":509172298.98904},{"symbol":"SOLUSDT","timeframe":"H4","time":1789718400000,"open":105.76,"high":106.66,"low":105.08,"close":105.71,"volume":414895737.9659},{"symbol":"SOLUSDT","timeframe":"H4","time":1789732800000,"open":105.72,"high":111.61,"low":105.37,"close":111.14,"volume":1198981391.4145},{"symbol":"SOLUSDT","timeframe":"H4","time":1789747200000,"open":111.13,"high":114.32,"low":111,"close":114.19,"volume":743425042.8428},{"symbol":"SOLUSDT","timeframe":"H4","time":1789761600000,"open":114.18,"high":114.2,"low":112.52,"close":112.73,"volume":315146051.6863},{"symbol":"SOLUSDT","timeframe":"H4","time":1789776000000,"open":112.73,"high":114.15,"low":112.39,"close":113.24,"volume":271273888.7953},{"symbol":"SOLUSDT","timeframe":"H4","time":1789790400000,"open":113.24,"high":113.45,"low":111.15,"close":111.61,"volume":286653784.3266},{"symbol":"SOLUSDT","timeframe":"H4","time":1789804800000,"open":111.62,"high":112.49,"low":111.44,"close":111.87,"volume":219306725.2788},{"symbol":"SOLUSDT","timeframe":"H4","time":1789819200000,"open":111.87,"high":112.17,"low":111.25,"close":111.61,"volume":229007175.3224},{"symbol":"SOLUSDT","timeframe":"H4","time":1789833600000,"open":111.61,"high":112.45,"low":110.64,"close":111.15,"volume":360970387.3793},{"symbol":"SOLUSDT","timeframe":"H4","time":1789848000000,"open":111.16,"high":111.34,"low":110.06,"close":111.04,"volume":207214796.559},{"symbol":"SOLUSDT","timeframe":"H4","time":1789862400000,"open":111.04,"high":111.13,"low":107.34,"close":108.89,"volume":442972592.811},{"symbol":"SOLUSDT","timeframe":"H4","time":1789876800000,"open":108.89,"high":109.23,"low":108.09,"close":108.44,"volume":197752902.9401},{"symbol":"SOLUSDT","timeframe":"H4","time":1789891200000,"open":108.44,"high":108.82,"low":107.69,"close":108.43,"volume":214037935.943},{"symbol":"SOLUSDT","timeframe":"H4","time":1789905600000,"open":108.43,"high":108.83,"low":107.89,"close":108.75,"volume":265182324.3821},{"symbol":"SOLUSDT","timeframe":"H4","time":1789920000000,"open":108.74,"high":110.82,"low":108.45,"close":110.4,"volume":471116734.4144},{"symbol":"SOLUSDT","timeframe":"H4","time":1789934400000,"open":110.39,"high":111.42,"low":109.01,"close":111.09,"volume":296052174.3637},{"symbol":"SOLUSDT","timeframe":"H4","time":1789948800000,"open":111.1,"high":113.4,"low":110.59,"close":111.51,"volume":540897712.8246},{"symbol":"SOLUSDT","timeframe":"H4","time":1789963200000,"open":111.52,"high":112.56,"low":110.99,"close":112.07,"volume":277371447.1829},{"symbol":"SOLUSDT","timeframe":"H4","time":1789977600000,"open":112.07,"high":117.16,"low":112.03,"close":116.77,"volume":932407891.7994},{"symbol":"SOLUSDT","timeframe":"H4","time":1789992000000,"open":116.78,"high":119.16,"low":116.12,"close":117.89,"volume":1136330106.2896},{"symbol":"SOLUSDT","timeframe":"H4","time":1790006400000,"open":117.89,"high":118.45,"low":116.62,"close":118.32,"volume":465673305.4316},{"symbol":"SOLUSDT","timeframe":"H4","time":1790020800000,"open":118.33,"high":119.99,"low":118.15,"close":118.88,"volume":468559288.106},{"symbol":"SOLUSDT","timeframe":"H4","time":1790035200000,"open":118.88,"high":119.46,"low":116.28,"close":116.77,"volume":518111025.1913},{"symbol":"SOLUSDT","timeframe":"H4","time":1790049600000,"open":116.77,"high":117.13,"low":115.53,"close":116.27,"volume":341969332.1334},{"symbol":"SOLUSDT","timeframe":"H4","time":1790064000000,"open":116.28,"high":118.09,"low":115.73,"close":117.28,"volume":391712523.6991},{"symbol":"SOLUSDT","timeframe":"H4","time":1790078400000,"open":117.27,"high":117.95,"low":115.83,"close":117.31,"volume":573201962.3464},{"symbol":"SOLUSDT","timeframe":"H4","time":1790092800000,"open":117.31,"high":118.69,"low":116.63,"close":118.2,"volume":451125502.8457},{"symbol":"SOLUSDT","timeframe":"H4","time":1790107200000,"open":118.19,"high":119.25,"low":117.56,"close":118.49,"volume":297652501.8843},{"symbol":"SOLUSDT","timeframe":"H4","time":1790121600000,"open":118.49,"high":119.62,"low":117.78,"close":119.07,"volume":316272851.2332},{"symbol":"SOLUSDT","timeframe":"H4","time":1790136000000,"open":119.07,"high":119.68,"low":117.46,"close":117.82,"volume":375023337.3777},{"symbol":"SOLUSDT","timeframe":"H4","time":1790150400000,"open":117.83,"high":118.28,"low":116.42,"close":117.02,"volume":423151865.3391},{"symbol":"SOLUSDT","timeframe":"H4","time":1790164800000,"open":117.02,"high":117.21,"low":112.8,"close":113.79,"volume":1010944418.802},{"symbol":"SOLUSDT","timeframe":"H4","time":1790179200000,"open":113.79,"high":115.22,"low":113.08,"close":114.46,"volume":443581751.1035},{"symbol":"SOLUSDT","timeframe":"H4","time":1790193600000,"open":114.45,"high":115.58,"low":113.83,"close":114.95,"volume":183165814.7619},{"symbol":"SOLUSDT","timeframe":"H4","time":1790208000000,"open":114.95,"high":115.67,"low":114.01,"close":114.65,"volume":259084261.8976},{"symbol":"SOLUSDT","timeframe":"H4","time":1790222400000,"open":114.66,"high":116.09,"low":114.32,"close":115.45,"volume":230061312.5717},{"symbol":"SOLUSDT","timeframe":"H4","time":1790236800000,"open":115.46,"high":115.6,"low":112.39,"close":113.3,"volume":469265957.3535},{"symbol":"SOLUSDT","timeframe":"H4","time":1790251200000,"open":113.29,"high":116.6,"low":113.05,"close":116.26,"volume":612999610.1837},{"symbol":"SOLUSDT","timeframe":"H4","time":1790265600000,"open":116.26,"high":117.73,"low":115.84,"close":117.22,"volume":539750123.4547},{"symbol":"SOLUSDT","timeframe":"H4","time":1790280000000,"open":117.22,"high":117.38,"low":116.03,"close":116.99,"volume":191749947.9061},{"symbol":"SOLUSDT","timeframe":"H4","time":1790294400000,"open":117,"high":118.4,"low":116.43,"close":116.83,"volume":301051714.4563},{"symbol":"SOLUSDT","timeframe":"H4","time":1790308800000,"open":116.83,"high":117.29,"low":115.8,"close":116.32,"volume":263696645.7092},{"symbol":"SOLUSDT","timeframe":"H4","time":1790323200000,"open":116.32,"high":122.21,"low":116.28,"close":120.79,"volume":746319878.193},{"symbol":"SOLUSDT","timeframe":"H4","time":1790337600000,"open":120.78,"high":121.47,"low":118.14,"close":120.07,"volume":1067285831.8063},{"symbol":"SOLUSDT","timeframe":"H4","time":1790352000000,"open":120.08,"high":122.78,"low":120.03,"close":121.85,"volume":671576422.1891},{"symbol":"SOLUSDT","timeframe":"H4","time":1790366400000,"open":121.86,"high":122.93,"low":120.64,"close":122.1,"volume":296623914.1653},{"symbol":"SOLUSDT","timeframe":"H4","time":1790380800000,"open":122.1,"high":122.42,"low":120.48,"close":120.56,"volume":291685295.5105},{"symbol":"SOLUSDT","timeframe":"H4","time":1790395200000,"open":120.56,"high":120.91,"low":120.07,"close":120.7,"volume":184939821.9436},{"symbol":"SOLUSDT","timeframe":"H4","time":1790409600000,"open":120.7,"high":121.43,"low":119.78,"close":121.24,"volume":277134479.4458},{"symbol":"SOLUSDT","timeframe":"H4","time":1790424000000,"open":121.23,"high":122.09,"low":120.2,"close":121.83,"volume":293543674.5034},{"symbol":"SOLUSDT","timeframe":"H4","time":1790438400000,"open":121.83,"high":121.84,"low":120.71,"close":121.08,"volume":191372620.4317},{"symbol":"SOLUSDT","timeframe":"H4","time":1790452800000,"open":121.09,"high":121.8,"low":119.99,"close":121.34,"volume":255342528.6696},{"symbol":"SOLUSDT","timeframe":"H4","time":1790467200000,"open":121.35,"high":121.65,"low":120.5,"close":120.53,"volume":161549426.8374},{"symbol":"SOLUSDT","timeframe":"H4","time":1790481600000,"open":120.53,"high":124.43,"low":120.04,"close":124.09,"volume":393555694.5577},{"symbol":"SOLUSDT","timeframe":"H4","time":1790496000000,"open":124.09,"high":124.99,"low":123.32,"close":123.86,"volume":489553227.7489},{"symbol":"SOLUSDT","timeframe":"H4","time":1790510400000,"open":123.87,"high":124.38,"low":121.18,"close":121.68,"volume":519764366.0845},{"symbol":"SOLUSDT","timeframe":"H4","time":1790524800000,"open":121.68,"high":123.37,"low":121.63,"close":122.96,"volume":231782758.0571},{"symbol":"SOLUSDT","timeframe":"H4","time":1790539200000,"open":122.96,"high":123.39,"low":120.88,"close":121.94,"volume":339635153.1099},{"symbol":"SOLUSDT","timeframe":"H4","time":1790553600000,"open":121.95,"high":122.88,"low":119.35,"close":119.82,"volume":510226803.8996},{"symbol":"SOLUSDT","timeframe":"H4","time":1790568000000,"open":119.82,"high":120.19,"low":117.66,"close":117.99,"volume":437183516.6884},{"symbol":"SOLUSDT","timeframe":"H4","time":1790582400000,"open":117.99,"high":118.8,"low":117.51,"close":118.66,"volume":339859780.1909},{"symbol":"SOLUSDT","timeframe":"H4","time":1790596800000,"open":118.66,"high":120.35,"low":117.3,"close":118.65,"volume":703614433.2676},{"symbol":"SOLUSDT","timeframe":"H4","time":1790611200000,"open":118.65,"high":120.71,"low":117.91,"close":118.32,"volume":525646094.8492},{"symbol":"SOLUSDT","timeframe":"H4","time":1790625600000,"open":118.32,"high":119.09,"low":117.19,"close":118.82,"volume":221566143.9391},{"symbol":"SOLUSDT","timeframe":"H4","time":1790640000000,"open":118.83,"high":119.08,"low":116.25,"close":117.81,"volume":340430005.1787},{"symbol":"SOLUSDT","timeframe":"H4","time":1790654400000,"open":117.8,"high":119.91,"low":117.02,"close":119.48,"volume":293483298.4173},{"symbol":"SOLUSDT","timeframe":"H4","time":1790668800000,"open":119.49,"high":120.37,"low":118.79,"close":120.08,"volume":301770330.1523},{"symbol":"SOLUSDT","timeframe":"H4","time":1790683200000,"open":120.08,"high":121.62,"low":117.89,"close":118.16,"volume":668824905.8496},{"symbol":"SOLUSDT","timeframe":"H4","time":1790697600000,"open":118.17,"high":119.5,"low":117.29,"close":118.76,"volume":311373870.8215},{"symbol":"SOLUSDT","timeframe":"H4","time":1790712000000,"open":118.76,"high":119.62,"low":118.43,"close":119.09,"volume":169905303.0615},{"symbol":"SOLUSDT","timeframe":"H4","time":1790726400000,"open":119.08,"high":120.05,"low":118.43,"close":119.08,"volume":205650072.7822},{"symbol":"SOLUSDT","timeframe":"H4","time":1790740800000,"open":119.07,"high":119.63,"low":117.8,"close":118.41,"volume":265248381.8842},{"symbol":"SOLUSDT","timeframe":"H4","time":1790755200000,"open":118.42,"high":119.88,"low":117.77,"close":119.47,"volume":304296371.7709},{"symbol":"SOLUSDT","timeframe":"H4","time":1790769600000,"open":119.47,"high":122.8,"low":117.92,"close":119.25,"volume":1081658582.6938},{"symbol":"SOLUSDT","timeframe":"H4","time":1790784000000,"open":119.26,"high":120.55,"low":116.84,"close":117.17,"volume":490779707.7166},{"symbol":"SOLUSDT","timeframe":"H4","time":1790798400000,"open":117.17,"high":118.5,"low":117.11,"close":118.05,"volume":194007745.6371},{"symbol":"SOLUSDT","timeframe":"H4","time":1790812800000,"open":118.05,"high":118.66,"low":117.68,"close":118.64,"volume":175335311.7353},{"symbol":"SOLUSDT","timeframe":"H4","time":1790827200000,"open":118.65,"high":119.58,"low":117.23,"close":117.42,"volume":329553610.7152},{"symbol":"SOLUSDT","timeframe":"H4","time":1790841600000,"open":117.41,"high":118.19,"low":116.94,"close":117.91,"volume":265554979.3895},{"symbol":"SOLUSDT","timeframe":"H4","time":1790856000000,"open":117.91,"high":118.17,"low":116.63,"close":117.32,"volume":413092606.5252},{"symbol":"SOLUSDT","timeframe":"H4","time":1790870400000,"open":117.32,"high":119.15,"low":116.82,"close":118.23,"volume":365392119.2515},{"symbol":"SOLUSDT","timeframe":"H4","time":1790884800000,"open":118.23,"high":118.47,"low":117.36,"close":118.34,"volume":146307553.261},{"symbol":"SOLUSDT","timeframe":"H4","time":1790899200000,"open":118.34,"high":121.29,"low":118.21,"close":121.22,"volume":415228176.9333},{"symbol":"SOLUSDT","timeframe":"H4","time":1790913600000,"open":121.22,"high":123.77,"low":120.66,"close":121.71,"volume":680858775.0004},{"symbol":"SOLUSDT","timeframe":"H4","time":1790928000000,"open":121.72,"high":123,"low":121.32,"close":121.8,"volume":314467604.0475},{"symbol":"SOLUSDT","timeframe":"H4","time":1790942400000,"open":121.8,"high":123.36,"low":119.62,"close":119.93,"volume":685515016.2743},{"symbol":"SOLUSDT","timeframe":"H4","time":1790956800000,"open":119.92,"high":120.39,"low":117.05,"close":117.94,"volume":504725037.7156},{"symbol":"SOLUSDT","timeframe":"H4","time":1790971200000,"open":117.94,"high":118.68,"low":117.62,"close":118.56,"volume":180613247.3295},{"symbol":"SOLUSDT","timeframe":"H4","time":1790985600000,"open":118.56,"high":119.65,"low":118.45,"close":119.33,"volume":141826364.0235},{"symbol":"SOLUSDT","timeframe":"H4","time":1791000000000,"open":119.34,"high":119.78,"low":118.87,"close":119.28,"volume":139852813.4866},{"symbol":"SOLUSDT","timeframe":"H4","time":1791014400000,"open":119.27,"high":119.57,"low":119,"close":119.25,"volume":98577036.0954},{"symbol":"SOLUSDT","timeframe":"H4","time":1791028800000,"open":119.26,"high":119.81,"low":119.08,"close":119.64,"volume":115478100.2738},{"symbol":"SOLUSDT","timeframe":"H4","time":1791043200000,"open":119.65,"high":120.06,"low":119.47,"close":119.73,"volume":129911731.6335},{"symbol":"SOLUSDT","timeframe":"H4","time":1791057600000,"open":119.73,"high":120.03,"low":119.44,"close":119.55,"volume":96388477.3967},{"symbol":"SOLUSDT","timeframe":"H4","time":1791072000000,"open":119.54,"high":121.25,"low":119.54,"close":120.72,"volume":185483718.361},{"symbol":"SOLUSDT","timeframe":"H4","time":1791086400000,"open":120.73,"high":121.28,"low":120.45,"close":121.09,"volume":114785152.3891},{"symbol":"SOLUSDT","timeframe":"H4","time":1791100800000,"open":121.1,"high":121.58,"low":120.76,"close":121.17,"volume":124885627.3582},{"symbol":"SOLUSDT","timeframe":"H4","time":1791115200000,"open":121.17,"high":122.07,"low":121.1,"close":121.53,"volume":226873180.0377},{"symbol":"SOLUSDT","timeframe":"H4","time":1791129600000,"open":121.53,"high":121.88,"low":121,"close":121.05,"volume":109923997.853},{"symbol":"SOLUSDT","timeframe":"H4","time":1791144000000,"open":121.06,"high":122.27,"low":120.58,"close":121.54,"volume":285293425.3778},{"symbol":"SOLUSDT","timeframe":"H4","time":1791158400000,"open":121.54,"high":121.65,"low":120.25,"close":120.38,"volume":245305828.4914},{"symbol":"SOLUSDT","timeframe":"H4","time":1791172800000,"open":120.37,"high":121.82,"low":119.91,"close":121.65,"volume":335304642.3708},{"symbol":"SOLUSDT","timeframe":"H4","time":1791187200000,"open":121.65,"high":122.04,"low":120.39,"close":120.75,"volume":230712617.6542},{"symbol":"SOLUSDT","timeframe":"H4","time":1791201600000,"open":120.75,"high":121.19,"low":119.12,"close":119.28,"volume":419732022.506},{"symbol":"SOLUSDT","timeframe":"H4","time":1791216000000,"open":119.28,"high":120.31,"low":118.81,"close":120.22,"volume":196532868.6096},{"symbol":"SOLUSDT","timeframe":"H4","time":1791230400000,"open":120.22,"high":121.53,"low":120.08,"close":120.72,"volume":202804805.7483},{"symbol":"SOLUSDT","timeframe":"H4","time":1791244800000,"open":120.72,"high":121.23,"low":119.64,"close":119.95,"volume":151078579.2017},{"symbol":"SOLUSDT","timeframe":"H4","time":1791259200000,"open":119.96,"high":120.32,"low":119.14,"close":120.15,"volume":159417339.7924},{"symbol":"SOLUSDT","timeframe":"H4","time":1791273600000,"open":120.15,"high":120.78,"low":118.73,"close":120.27,"volume":341190947.3255},{"symbol":"SOLUSDT","timeframe":"H4","time":1791288000000,"open":120.27,"high":121.98,"low":120.01,"close":120.44,"volume":413294726.3445},{"symbol":"SOLUSDT","timeframe":"H4","time":1791302400000,"open":120.44,"high":121.26,"low":120.03,"close":120.73,"volume":249470252.3846},{"symbol":"SOLUSDT","timeframe":"H4","time":1791316800000,"open":120.74,"high":121.44,"low":120.36,"close":120.65,"volume":134141152.0979},{"symbol":"SOLUSDT","timeframe":"H4","time":1791331200000,"open":120.66,"high":120.66,"low":116.88,"close":118.18,"volume":528135174.1377},{"symbol":"SOLUSDT","timeframe":"H4","time":1791345600000,"open":118.17,"high":119.04,"low":117.85,"close":118.54,"volume":196652400.8483},{"symbol":"SOLUSDT","timeframe":"H4","time":1791360000000,"open":118.55,"high":118.72,"low":116.61,"close":117.29,"volume":343308434.113},{"symbol":"SOLUSDT","timeframe":"H4","time":1791374400000,"open":117.29,"high":117.46,"low":115.43,"close":116.72,"volume":643312558.286},{"symbol":"SOLUSDT","timeframe":"H4","time":1791388800000,"open":116.71,"high":117.17,"low":115.68,"close":115.81,"volume":316171984.3655},{"symbol":"SOLUSDT","timeframe":"H4","time":1791403200000,"open":115.81,"high":116.35,"low":115.21,"close":116.24,"volume":166289333.2073},{"symbol":"SOLUSDT","timeframe":"H4","time":1791417600000,"open":116.24,"high":116.75,"low":115.63,"close":115.69,"volume":196489807.3173},{"symbol":"SOLUSDT","timeframe":"H4","time":1791432000000,"open":115.69,"high":115.79,"low":114.14,"close":114.9,"volume":456370939.9004},{"symbol":"SOLUSDT","timeframe":"H4","time":1791446400000,"open":114.9,"high":115.3,"low":113.09,"close":113.13,"volume":366282719.9923},{"symbol":"SOLUSDT","timeframe":"H4","time":1791460800000,"open":113.12,"high":113.29,"low":108.04,"close":108.5,"volume":1193750390.913},{"symbol":"SOLUSDT","timeframe":"H4","time":1791475200000,"open":108.5,"high":109.39,"low":105.61,"close":109.08,"volume":966511307.3459},{"symbol":"SOLUSDT","timeframe":"H4","time":1791489600000,"open":109.09,"high":110.8,"low":108.95,"close":109.57,"volume":282865797.3602},{"symbol":"SOLUSDT","timeframe":"H4","time":1791504000000,"open":109.56,"high":110.89,"low":108.76,"close":110.39,"volume":347240014.6316},{"symbol":"SOLUSDT","timeframe":"H4","time":1791518400000,"open":110.38,"high":110.81,"low":109.69,"close":110.62,"volume":204006251.3434},{"symbol":"SOLUSDT","timeframe":"H4","time":1791532800000,"open":110.61,"high":112.05,"low":109.3,"close":111.22,"volume":333536979.6266},{"symbol":"SOLUSDT","timeframe":"H4","time":1791547200000,"open":111.22,"high":111.32,"low":109.1,"close":109.66,"volume":363607548.0223},{"symbol":"SOLUSDT","timeframe":"H4","time":1791561600000,"open":109.65,"high":110.06,"low":108.41,"close":108.45,"volume":247069984.7664},{"symbol":"SOLUSDT","timeframe":"H4","time":1791576000000,"open":108.44,"high":109.4,"low":108.42,"close":109.07,"volume":137103481.5155},{"symbol":"SOLUSDT","timeframe":"H4","time":1791590400000,"open":109.07,"high":110,"low":108.9,"close":109.65,"volume":116686086.0795},{"symbol":"SOLUSDT","timeframe":"H4","time":1791604800000,"open":109.65,"high":110.32,"low":109.56,"close":109.89,"volume":95980298.7066},{"symbol":"SOLUSDT","timeframe":"H4","time":1791619200000,"open":109.89,"high":110.21,"low":109.29,"close":109.83,"volume":96450411.7169},{"symbol":"SOLUSDT","timeframe":"H4","time":1791633600000,"open":109.82,"high":110.75,"low":109.55,"close":110.43,"volume":141733318.3309},{"symbol":"SOLUSDT","timeframe":"H4","time":1791648000000,"open":110.42,"high":110.57,"low":109.82,"close":110.42,"volume":120261846.0297},{"symbol":"SOLUSDT","timeframe":"H4","time":1791662400000,"open":110.42,"high":110.52,"low":109.99,"close":110.04,"volume":79791690.6003},{"symbol":"SOLUSDT","timeframe":"H4","time":1791676800000,"open":110.03,"high":110.23,"low":109.01,"close":109.11,"volume":122908773.8367},{"symbol":"SOLUSDT","timeframe":"H4","time":1791691200000,"open":109.11,"high":109.92,"low":108.89,"close":109.33,"volume":114431973.4571},{"symbol":"SOLUSDT","timeframe":"H4","time":1791705600000,"open":109.34,"high":109.76,"low":109.16,"close":109.57,"volume":89608412.5736},{"symbol":"SOLUSDT","timeframe":"H4","time":1791720000000,"open":109.58,"high":112.1,"low":109.22,"close":111.94,"volume":287623961.2447},{"symbol":"SOLUSDT","timeframe":"H4","time":1791734400000,"open":111.94,"high":112.73,"low":111.18,"close":111.33,"volume":322585688.3966},{"symbol":"SOLUSDT","timeframe":"H4","time":1791748800000,"open":111.32,"high":111.44,"low":109.82,"close":111.3,"volume":197898229.1759},{"symbol":"SOLUSDT","timeframe":"H4","time":1791763200000,"open":111.29,"high":112.32,"low":110.83,"close":111.66,"volume":228010203.9483},{"symbol":"SOLUSDT","timeframe":"H4","time":1791777600000,"open":111.66,"high":113.38,"low":111.35,"close":112.54,"volume":357253885.5192},{"symbol":"SOLUSDT","timeframe":"H4","time":1791792000000,"open":112.55,"high":112.58,"low":110.6,"close":110.96,"volume":261966606.0189},{"symbol":"SOLUSDT","timeframe":"H4","time":1791806400000,"open":110.97,"high":111.05,"low":108.27,"close":108.86,"volume":480343993.6547},{"symbol":"SOLUSDT","timeframe":"H4","time":1791820800000,"open":108.85,"high":109.22,"low":107.1,"close":108.25,"volume":368444590.2248},{"symbol":"SOLUSDT","timeframe":"H4","time":1791835200000,"open":108.26,"high":108.79,"low":105.35,"close":105.7,"volume":404215013.2111},{"symbol":"SOLUSDT","timeframe":"H4","time":1791849600000,"open":105.69,"high":107.92,"low":101.56,"close":107.42,"volume":799419833.99936},{"symbol":"SOLUSDT","timeframe":"H4","time":1791864000000,"open":107.41,"high":109.01,"low":107.34,"close":108.51,"volume":291451509.9228},{"symbol":"SOLUSDT","timeframe":"H4","time":1791878400000,"open":108.51,"high":108.84,"low":105.58,"close":106.13,"volume":423524056.275},{"symbol":"SOLUSDT","timeframe":"H4","time":1791892800000,"open":106.12,"high":108.6,"low":105.67,"close":107.35,"volume":402406526.714},{"symbol":"SOLUSDT","timeframe":"H4","time":1791907200000,"open":107.35,"high":108.25,"low":106.9,"close":107.5,"volume":206991974.7788},{"symbol":"SOLUSDT","timeframe":"H4","time":1791921600000,"open":107.51,"high":107.64,"low":106.58,"close":106.78,"volume":121398849.9643},{"symbol":"SOLUSDT","timeframe":"H4","time":1791936000000,"open":106.79,"high":108.26,"low":106.77,"close":107.78,"volume":185611142.8226},{"symbol":"SOLUSDT","timeframe":"H4","time":1791950400000,"open":107.77,"high":108.25,"low":106.91,"close":107.44,"volume":198186072.7811},{"symbol":"SOLUSDT","timeframe":"H4","time":1791964800000,"open":107.45,"high":108.65,"low":106.03,"close":107.11,"volume":281097713.461},{"symbol":"SOLUSDT","timeframe":"H4","time":1791979200000,"open":107.11,"high":107.9,"low":103.46,"close":103.82,"volume":805402046.15789},{"symbol":"SOLUSDT","timeframe":"H4","time":1791993600000,"open":103.82,"high":105.33,"low":103.73,"close":104.17,"volume":245195624.5247},{"symbol":"SOLUSDT","timeframe":"H4","time":1792008000000,"open":104.16,"high":104.93,"low":103.63,"close":104.25,"volume":214257638.5652},{"symbol":"SOLUSDT","timeframe":"H4","time":1792022400000,"open":104.24,"high":104.84,"low":100.51,"close":102.42,"volume":614264532.1168},{"symbol":"SOLUSDT","timeframe":"H4","time":1792036800000,"open":102.42,"high":104.28,"low":101.32,"close":103.22,"volume":399260419.0279},{"symbol":"SOLUSDT","timeframe":"H4","time":1792051200000,"open":103.22,"high":103.36,"low":101.74,"close":102.14,"volume":191823673.2411},{"symbol":"SOLUSDT","timeframe":"H4","time":1792065600000,"open":102.14,"high":106.26,"low":100.83,"close":106.04,"volume":723476761.8867},{"symbol":"SOLUSDT","timeframe":"H4","time":1792080000000,"open":106.04,"high":106.49,"low":105.08,"close":105.98,"volume":280470862.5088},{"symbol":"SOLUSDT","timeframe":"H4","time":1792094400000,"open":105.98,"high":106.23,"low":105.23,"close":105.38,"volume":117279093.4472},{"symbol":"SOLUSDT","timeframe":"H4","time":1792108800000,"open":105.39,"high":105.78,"low":104.53,"close":105.28,"volume":176075847.15158},{"symbol":"SOLUSDT","timeframe":"H4","time":1792123200000,"open":105.29,"high":106.62,"low":104.93,"close":106.33,"volume":207283120.1243},{"symbol":"SOLUSDT","timeframe":"H4","time":1792137600000,"open":106.34,"high":107.37,"low":105.71,"close":106.54,"volume":309064612.8597},{"symbol":"SOLUSDT","timeframe":"H4","time":1792152000000,"open":106.55,"high":106.66,"low":103.7,"close":103.72,"volume":454024427.0226},{"symbol":"SOLUSDT","timeframe":"H4","time":1792166400000,"open":103.71,"high":104.69,"low":102.43,"close":103.49,"volume":452655566.5284},{"symbol":"SOLUSDT","timeframe":"H4","time":1792180800000,"open":103.48,"high":104.56,"low":103.32,"close":104.39,"volume":129999373.3569},{"symbol":"SOLUSDT","timeframe":"H4","time":1792195200000,"open":104.4,"high":105.19,"low":104.06,"close":104.92,"volume":108390368.2206},{"symbol":"SOLUSDT","timeframe":"H4","time":1792209600000,"open":104.92,"high":105.24,"low":104.6,"close":105.04,"volume":82261051.8858},{"symbol":"SOLUSDT","timeframe":"H4","time":1792224000000,"open":105.04,"high":105.08,"low":104.56,"close":104.61,"volume":70331441.2178},{"symbol":"SOLUSDT","timeframe":"H4","time":1792238400000,"open":104.61,"high":104.64,"low":103.4,"close":103.56,"volume":157588710.4591},{"symbol":"SOLUSDT","timeframe":"H4","time":1792252800000,"open":103.56,"high":104.17,"low":102.89,"close":104.04,"volume":146544233.89},{"symbol":"SOLUSDT","timeframe":"H4","time":1792267200000,"open":104.04,"high":104.29,"low":101.16,"close":103.42,"volume":265981146.6093},{"symbol":"SOLUSDT","timeframe":"H4","time":1792281600000,"open":103.42,"high":104.75,"low":103.17,"close":104.47,"volume":164967119.8283},{"symbol":"SOLUSDT","timeframe":"H4","time":1792296000000,"open":104.48,"high":104.54,"low":103.16,"close":103.26,"volume":95657309.9138},{"symbol":"SOLUSDT","timeframe":"H4","time":1792310400000,"open":103.26,"high":104.32,"low":102.92,"close":103.95,"volume":148684041.2236},{"symbol":"SOLUSDT","timeframe":"H4","time":1792324800000,"open":103.95,"high":104.27,"low":101.67,"close":102.17,"volume":273376015.0039},{"symbol":"SOLUSDT","timeframe":"H4","time":1792339200000,"open":102.16,"high":102.48,"low":100.35,"close":100.78,"volume":215671604.9776},{"symbol":"SOLUSDT","timeframe":"H4","time":1792353600000,"open":100.77,"high":104.28,"low":100.43,"close":104.07,"volume":318442542.9154},{"symbol":"SOLUSDT","timeframe":"H4","time":1792368000000,"open":104.07,"high":105.86,"low":103.73,"close":105.22,"volume":253852074.2953},{"symbol":"SOLUSDT","timeframe":"H4","time":1792382400000,"open":105.21,"high":106.22,"low":105.06,"close":105.61,"volume":167897414.5761},{"symbol":"SOLUSDT","timeframe":"H4","time":1792396800000,"open":105.6,"high":105.94,"low":104.32,"close":104.64,"volume":251483438.0667},{"symbol":"SOLUSDT","timeframe":"H4","time":1792411200000,"open":104.64,"high":105.57,"low":103.45,"close":104.09,"volume":368442920.1041},{"symbol":"SOLUSDT","timeframe":"H4","time":1792425600000,"open":104.08,"high":104.71,"low":103.61,"close":103.99,"volume":162149265.6517},{"symbol":"SOLUSDT","timeframe":"H4","time":1792440000000,"open":104,"high":105.67,"low":103.92,"close":105.03,"volume":130223652.4363},{"symbol":"SOLUSDT","timeframe":"H4","time":1792454400000,"open":105.03,"high":105.43,"low":103.59,"close":105.28,"volume":199231289.5196},{"symbol":"SOLUSDT","timeframe":"H4","time":1792468800000,"open":105.29,"high":105.48,"low":104.18,"close":104.37,"volume":138875428.3562},{"symbol":"SOLUSDT","timeframe":"H4","time":1792483200000,"open":104.36,"high":104.45,"low":103.73,"close":104.05,"volume":162006747.4942},{"symbol":"SOLUSDT","timeframe":"H4","time":1792497600000,"open":104.06,"high":108.22,"low":103.82,"close":105.81,"volume":753122433.4686},{"symbol":"SOLUSDT","timeframe":"H4","time":1792512000000,"open":105.81,"high":106.77,"low":105.23,"close":106.03,"volume":260337989.494},{"symbol":"SOLUSDT","timeframe":"H4","time":1792526400000,"open":106.04,"high":107.14,"low":105.85,"close":106.47,"volume":167516455.2714},{"symbol":"SOLUSDT","timeframe":"H4","time":1792540800000,"open":106.47,"high":107.07,"low":105.77,"close":105.78,"volume":141085091.9174},{"symbol":"SOLUSDT","timeframe":"H4","time":1792555200000,"open":105.77,"high":106.95,"low":105.56,"close":106.8,"volume":155931120.9901},{"symbol":"SOLUSDT","timeframe":"H4","time":1792569600000,"open":106.8,"high":107.23,"low":105.93,"close":106.82,"volume":195539751.0249},{"symbol":"SOLUSDT","timeframe":"H4","time":1792584000000,"open":106.82,"high":108.88,"low":106.19,"close":108.44,"volume":513191349.9188},{"symbol":"SOLUSDT","timeframe":"H4","time":1792598400000,"open":108.43,"high":109.18,"low":107.32,"close":108.25,"volume":319118224.5423},{"symbol":"SOLUSDT","timeframe":"H4","time":1792612800000,"open":108.25,"high":108.48,"low":106.65,"close":106.9,"volume":163216235.7293},{"symbol":"SOLUSDT","timeframe":"H4","time":1792627200000,"open":106.91,"high":107.44,"low":104.93,"close":105.47,"volume":288921353.3849},{"symbol":"SOLUSDT","timeframe":"H4","time":1792641600000,"open":105.48,"high":105.66,"low":104.16,"close":104.38,"volume":246637977.32128},{"symbol":"SOLUSDT","timeframe":"H4","time":1792656000000,"open":104.39,"high":104.74,"low":103.44,"close":104.4,"volume":239583979.8422},{"symbol":"SOLUSDT","timeframe":"H4","time":1792670400000,"open":104.41,"high":105.23,"low":103.88,"close":104.58,"volume":323576897.31122},{"symbol":"SOLUSDT","timeframe":"H4","time":1792684800000,"open":104.57,"high":104.89,"low":102.99,"close":103.58,"volume":297529752.3835},{"symbol":"SOLUSDT","timeframe":"H4","time":1792699200000,"open":103.59,"high":104.04,"low":102.97,"close":103.62,"volume":119783142.2054},{"symbol":"SOLUSDT","timeframe":"H4","time":1792713600000,"open":103.61,"high":104.81,"low":103.42,"close":104.19,"volume":176704796.1279},{"symbol":"SOLUSDT","timeframe":"H4","time":1792728000000,"open":104.2,"high":104.73,"low":103.79,"close":104.25,"volume":110843262.1469},{"symbol":"SOLUSDT","timeframe":"H4","time":1792742400000,"open":104.25,"high":104.87,"low":103.75,"close":104.49,"volume":140082966.5395},{"symbol":"SOLUSDT","timeframe":"H4","time":1792756800000,"open":104.48,"high":105.22,"low":103.42,"close":104.73,"volume":297731793.14998},{"symbol":"SOLUSDT","timeframe":"H4","time":1792771200000,"open":104.74,"high":104.99,"low":103.47,"close":103.52,"volume":133100989.5738},{"symbol":"SOLUSDT","timeframe":"H4","time":1792785600000,"open":103.52,"high":104.07,"low":101.63,"close":102.79,"volume":253749602.4155},{"symbol":"SOLUSDT","timeframe":"H4","time":1792800000000,"open":102.79,"high":103.1,"low":101.91,"close":102.62,"volume":128114053.5476},{"symbol":"SOLUSDT","timeframe":"H4","time":1792814400000,"open":102.63,"high":102.83,"low":101.75,"close":101.85,"volume":107647594.8245},{"symbol":"SOLUSDT","timeframe":"H4","time":1792828800000,"open":101.85,"high":102.16,"low":101.05,"close":101.47,"volume":170623415.0413},{"symbol":"SOLUSDT","timeframe":"H4","time":1792843200000,"open":101.46,"high":101.75,"low":98.51,"close":99.72,"volume":553733465.1802},{"symbol":"SOLUSDT","timeframe":"H4","time":1792857600000,"open":99.72,"high":101.43,"low":99.42,"close":101.11,"volume":223768297.179},{"symbol":"SOLUSDT","timeframe":"H4","time":1792872000000,"open":101.12,"high":102.56,"low":101.06,"close":102.33,"volume":137854378.1989},{"symbol":"SOLUSDT","timeframe":"H4","time":1792886400000,"open":102.32,"high":102.69,"low":102.12,"close":102.39,"volume":93441572.0522},{"symbol":"SOLUSDT","timeframe":"H4","time":1792900800000,"open":102.39,"high":102.73,"low":101.17,"close":101.59,"volume":133526405.3543},{"symbol":"SOLUSDT","timeframe":"H4","time":1792915200000,"open":101.59,"high":101.6,"low":100.29,"close":101.25,"volume":169750466.4283},{"symbol":"SOLUSDT","timeframe":"H4","time":1792929600000,"open":101.26,"high":101.84,"low":100.55,"close":101.59,"volume":188219201.002},{"symbol":"SOLUSDT","timeframe":"H4","time":1792944000000,"open":101.59,"high":102.24,"low":101.22,"close":101.76,"volume":118280155.4998},{"symbol":"SOLUSDT","timeframe":"H4","time":1792958400000,"open":101.75,"high":102.05,"low":100.6,"close":101.34,"volume":167639532.3531},{"symbol":"SOLUSDT","timeframe":"H4","time":1792972800000,"open":101.33,"high":101.64,"low":99.81,"close":100.18,"volume":296727616.2178},{"symbol":"SOLUSDT","timeframe":"H4","time":1792987200000,"open":100.18,"high":101.56,"low":100.14,"close":100.68,"volume":157696610.9528},{"symbol":"SOLUSDT","timeframe":"H4","time":1793001600000,"open":100.68,"high":101.99,"low":99.9,"close":101.67,"volume":186871960.5113},{"symbol":"SOLUSDT","timeframe":"H4","time":1793016000000,"open":101.66,"high":102.71,"low":100.47,"close":101.86,"volume":323597353.4508},{"symbol":"SOLUSDT","timeframe":"H4","time":1793030400000,"open":101.87,"high":101.93,"low":100.2,"close":100.43,"volume":248381533.8124},{"symbol":"SOLUSDT","timeframe":"H4","time":1793044800000,"open":100.44,"high":100.95,"low":99.86,"close":100.91,"volume":122034713.3435},{"symbol":"SOLUSDT","timeframe":"H4","time":1793059200000,"open":100.91,"high":101.11,"low":99.93,"close":100.13,"volume":130710261.2384},{"symbol":"SOLUSDT","timeframe":"H4","time":1793073600000,"open":100.13,"high":100.38,"low":99.37,"close":100.05,"volume":163957566.294},{"symbol":"SOLUSDT","timeframe":"H4","time":1793088000000,"open":100.05,"high":100.58,"low":99.11,"close":100.08,"volume":187209722.4469},{"symbol":"SOLUSDT","timeframe":"H4","time":1793102400000,"open":100.07,"high":101.27,"low":99.82,"close":100.92,"volume":288780276.6711},{"symbol":"SOLUSDT","timeframe":"H4","time":1793116800000,"open":100.91,"high":101.36,"low":100.56,"close":101.11,"volume":147522210.5557},{"symbol":"SOLUSDT","timeframe":"H4","time":1793131200000,"open":101.12,"high":101.85,"low":100.86,"close":101.29,"volume":114666364.7234},{"symbol":"SOLUSDT","timeframe":"H4","time":1793145600000,"open":101.29,"high":102.41,"low":100.96,"close":101.99,"volume":142685061.8466},{"symbol":"SOLUSDT","timeframe":"H4","time":1793160000000,"open":101.99,"high":102.31,"low":101.68,"close":102.31,"volume":110777248.5059},{"symbol":"SOLUSDT","timeframe":"H4","time":1793174400000,"open":102.31,"high":103.67,"low":102.22,"close":102.71,"volume":206563996.6023},{"symbol":"SOLUSDT","timeframe":"H4","time":1793188800000,"open":102.7,"high":102.72,"low":100.4,"close":101.02,"volume":303317538.7912},{"symbol":"SOLUSDT","timeframe":"H4","time":1793203200000,"open":101.02,"high":103.03,"low":100.66,"close":103.02,"volume":324213031.5917},{"symbol":"SOLUSDT","timeframe":"H4","time":1793217600000,"open":103.03,"high":103.89,"low":101.84,"close":102.38,"volume":247876085.705},{"symbol":"SOLUSDT","timeframe":"H4","time":1793232000000,"open":102.37,"high":102.5,"low":99.16,"close":99.64,"volume":345810531.4908},{"symbol":"SOLUSDT","timeframe":"H4","time":1793246400000,"open":99.63,"high":100.78,"low":99.4,"close":99.71,"volume":169196763.3771},{"symbol":"SOLUSDT","timeframe":"H4","time":1793260800000,"open":99.71,"high":100.79,"low":99.7,"close":100.34,"volume":152283655.5932},{"symbol":"SOLUSDT","timeframe":"H4","time":1793275200000,"open":100.34,"high":102.7,"low":100.03,"close":102.66,"volume":423242147.2603},{"symbol":"SOLUSDT","timeframe":"H4","time":1793289600000,"open":102.66,"high":103.16,"low":99.76,"close":99.78,"volume":314906395.9902},{"symbol":"SOLUSDT","timeframe":"H4","time":1793304000000,"open":99.78,"high":99.9,"low":94.81,"close":95.62,"volume":1349343315.5328},{"symbol":"SOLUSDT","timeframe":"H4","time":1793318400000,"open":95.62,"high":97.23,"low":92.25,"close":97.19,"volume":731973529.1725},{"symbol":"SOLUSDT","timeframe":"H4","time":1793332800000,"open":97.2,"high":98.54,"low":96.72,"close":97.28,"volume":295921356.179},{"symbol":"SOLUSDT","timeframe":"H4","time":1793347200000,"open":97.28,"high":97.55,"low":96.27,"close":96.53,"volume":229681134.4189},{"symbol":"SOLUSDT","timeframe":"H4","time":1793361600000,"open":96.53,"high":96.89,"low":93.89,"close":94.81,"volume":616726596.8417},{"symbol":"SOLUSDT","timeframe":"H4","time":1793376000000,"open":94.8,"high":95.36,"low":93.51,"close":94.7,"volume":236715236.0247},{"symbol":"SOLUSDT","timeframe":"H4","time":1793390400000,"open":94.69,"high":96.35,"low":94.63,"close":96.3,"volume":125216456.7779},{"symbol":"SOLUSDT","timeframe":"H4","time":1793404800000,"open":96.29,"high":96.99,"low":96.05,"close":96.16,"volume":164084893.2355},{"symbol":"SOLUSDT","timeframe":"H4","time":1793419200000,"open":96.15,"high":96.34,"low":95.46,"close":95.56,"volume":118228408.9085},{"symbol":"SOLUSDT","timeframe":"H4","time":1793433600000,"open":95.56,"high":95.97,"low":95.15,"close":95.83,"volume":98825219.0339},{"symbol":"SOLUSDT","timeframe":"H4","time":1793448000000,"open":95.82,"high":96.38,"low":95.53,"close":95.9,"volume":96665078.7942},{"symbol":"SOLUSDT","timeframe":"H4","time":1793462400000,"open":95.9,"high":96.2,"low":95.67,"close":95.78,"volume":56910988.1517},{"symbol":"SOLUSDT","timeframe":"H4","time":1793476800000,"open":95.78,"high":96.21,"low":95.16,"close":95.44,"volume":83948228.615},{"symbol":"SOLUSDT","timeframe":"H4","time":1793491200000,"open":95.44,"high":95.95,"low":95.3,"close":95.56,"volume":84286313.0343},{"symbol":"SOLUSDT","timeframe":"H4","time":1793505600000,"open":95.56,"high":95.93,"low":95.27,"close":95.51,"volume":90202861.9179},{"symbol":"SOLUSDT","timeframe":"H4","time":1793520000000,"open":95.51,"high":95.9,"low":95.19,"close":95.27,"volume":112678932.1388},{"symbol":"SOLUSDT","timeframe":"H4","time":1793534400000,"open":95.27,"high":95.35,"low":94.29,"close":94.76,"volume":202019819.2288},{"symbol":"SOLUSDT","timeframe":"H4","time":1793548800000,"open":94.75,"high":94.91,"low":93.62,"close":93.95,"volume":147868954.2895},{"symbol":"SOLUSDT","timeframe":"H4","time":1793563200000,"open":93.95,"high":94.62,"low":93.13,"close":94.51,"volume":156239391.2584},{"symbol":"SOLUSDT","timeframe":"H4","time":1793577600000,"open":94.5,"high":95.9,"low":93.78,"close":95.54,"volume":246710067.8934},{"symbol":"SOLUSDT","timeframe":"H4","time":1793592000000,"open":95.54,"high":95.65,"low":94.1,"close":94.24,"volume":203845787.507},{"symbol":"SOLUSDT","timeframe":"H4","time":1793606400000,"open":94.24,"high":94.96,"low":93.74,"close":94.07,"volume":160176376.0473},{"symbol":"SOLUSDT","timeframe":"H4","time":1793620800000,"open":94.08,"high":94.94,"low":92.63,"close":93.5,"volume":389950034.5596},{"symbol":"SOLUSDT","timeframe":"H4","time":1793635200000,"open":93.49,"high":93.89,"low":90.82,"close":91.74,"volume":502765949.1025},{"symbol":"SOLUSDT","timeframe":"H4","time":1793649600000,"open":91.73,"high":92.42,"low":91.09,"close":91.95,"volume":232521049.3927},{"symbol":"SOLUSDT","timeframe":"H4","time":1793664000000,"open":91.95,"high":92.66,"low":91.61,"close":92.12,"volume":136563786.4508},{"symbol":"SOLUSDT","timeframe":"H4","time":1793678400000,"open":92.11,"high":92.59,"low":91.23,"close":92.07,"volume":202620155.6414},{"symbol":"SOLUSDT","timeframe":"H4","time":1793692800000,"open":92.08,"high":92.79,"low":91.52,"close":92.51,"volume":156862234.8108},{"symbol":"SOLUSDT","timeframe":"H4","time":1793707200000,"open":92.51,"high":93.86,"low":92.36,"close":93.72,"volume":299145485.8459},{"symbol":"SOLUSDT","timeframe":"H4","time":1793721600000,"open":93.72,"high":93.92,"low":92.94,"close":93.26,"volume":117876710.5388},{"symbol":"SOLUSDT","timeframe":"H4","time":1793736000000,"open":93.27,"high":93.92,"low":92.71,"close":92.81,"volume":117585250.9956},{"symbol":"SOLUSDT","timeframe":"H4","time":1793750400000,"open":92.8,"high":92.98,"low":89.8,"close":91.03,"volume":413668974.4027},{"symbol":"SOLUSDT","timeframe":"H4","time":1793764800000,"open":91.02,"high":93.42,"low":90.92,"close":93.02,"volume":305651578.9718},{"symbol":"SOLUSDT","timeframe":"H4","time":1793779200000,"open":93.03,"high":94.16,"low":92.85,"close":93.59,"volume":197431647.5839},{"symbol":"SOLUSDT","timeframe":"H4","time":1793793600000,"open":93.58,"high":98.16,"low":92.45,"close":96.69,"volume":788778265.0216},{"symbol":"SOLUSDT","timeframe":"H4","time":1793808000000,"open":96.69,"high":97.31,"low":94.43,"close":94.48,"volume":349711476.3555},{"symbol":"SOLUSDT","timeframe":"H4","time":1793822400000,"open":94.48,"high":96.24,"low":94.28,"close":95.55,"volume":166558427.7522},{"symbol":"SOLUSDT","timeframe":"H4","time":1793836800000,"open":95.56,"high":97.07,"low":95.12,"close":96.24,"volume":189571271.3942},{"symbol":"SOLUSDT","timeframe":"H4","time":1793851200000,"open":96.23,"high":96.5,"low":95.59,"close":95.85,"volume":150132547.2945},{"symbol":"SOLUSDT","timeframe":"H4","time":1793865600000,"open":95.85,"high":97.08,"low":95.74,"close":96.48,"volume":166549542.9233},{"symbol":"SOLUSDT","timeframe":"H4","time":1793880000000,"open":96.48,"high":96.48,"low":89.14,"close":90.16,"volume":1024403145.9478},{"symbol":"SOLUSDT","timeframe":"H4","time":1793894400000,"open":90.15,"high":91.54,"low":88.69,"close":90.05,"volume":547924879.4128},{"symbol":"SOLUSDT","timeframe":"H4","time":1793908800000,"open":90.06,"high":90.4,"low":88.24,"close":89.3,"volume":282500617.1555},{"symbol":"SOLUSDT","timeframe":"H4","time":1793923200000,"open":89.3,"high":90.53,"low":89.28,"close":89.74,"volume":186032089.4501},{"symbol":"SOLUSDT","timeframe":"H4","time":1793937600000,"open":89.74,"high":90.01,"low":88.88,"close":89.65,"volume":179439374.7852},{"symbol":"SOLUSDT","timeframe":"H4","time":1793952000000,"open":89.64,"high":90.61,"low":89.43,"close":90.38,"volume":150489405.921},{"symbol":"SOLUSDT","timeframe":"H4","time":1793966400000,"open":90.38,"high":91.58,"low":89.55,"close":90.7,"volume":443232959.4284},{"symbol":"SOLUSDT","timeframe":"H4","time":1793980800000,"open":90.7,"high":90.79,"low":89.6,"close":90.14,"volume":167043081.2923},{"symbol":"SOLUSDT","timeframe":"H4","time":1793995200000,"open":90.13,"high":90.69,"low":89.66,"close":90.1,"volume":118331318.7606},{"symbol":"SOLUSDT","timeframe":"H4","time":1794009600000,"open":90.1,"high":90.63,"low":89.71,"close":90.02,"volume":78717528.0714},{"symbol":"SOLUSDT","timeframe":"H4","time":1794024000000,"open":90.01,"high":90.28,"low":89.85,"close":90.18,"volume":59263130.1987},{"symbol":"SOLUSDT","timeframe":"H4","time":1794038400000,"open":90.18,"high":90.35,"low":89.64,"close":89.93,"volume":73771783.9445},{"symbol":"SOLUSDT","timeframe":"H4","time":1794052800000,"open":89.93,"high":90.11,"low":89.13,"close":89.51,"volume":107909803.8504},{"symbol":"SOLUSDT","timeframe":"H4","time":1794067200000,"open":89.51,"high":89.9,"low":89.38,"close":89.59,"volume":53379023.4746},{"symbol":"SOLUSDT","timeframe":"H4","time":1794081600000,"open":89.59,"high":89.81,"low":88.67,"close":89.77,"volume":114752026.2606},{"symbol":"SOLUSDT","timeframe":"H4","time":1794096000000,"open":89.77,"high":89.78,"low":88.77,"close":89.28,"volume":88965478.2274},{"symbol":"SOLUSDT","timeframe":"H4","time":1794110400000,"open":89.28,"high":89.41,"low":88.88,"close":89.31,"volume":58949520.3043},{"symbol":"SOLUSDT","timeframe":"H4","time":1794124800000,"open":89.31,"high":89.84,"low":88.98,"close":89.66,"volume":70438456.7439},{"symbol":"SOLUSDT","timeframe":"H4","time":1794139200000,"open":89.67,"high":89.9,"low":89.03,"close":89.69,"volume":106132589.8706},{"symbol":"SOLUSDT","timeframe":"H4","time":1794153600000,"open":89.69,"high":89.98,"low":88.83,"close":89.54,"volume":154017040.0124},{"symbol":"SOLUSDT","timeframe":"H4","time":1794168000000,"open":89.54,"high":89.57,"low":84.66,"close":86.5,"volume":720986958.4654},{"symbol":"SOLUSDT","timeframe":"H4","time":1794182400000,"open":86.51,"high":88.44,"low":86.18,"close":87.44,"volume":247106700.3652},{"symbol":"SOLUSDT","timeframe":"H4","time":1794196800000,"open":87.43,"high":87.84,"low":85.07,"close":85.53,"volume":285620666.7022},{"symbol":"SOLUSDT","timeframe":"H4","time":1794211200000,"open":85.54,"high":87.26,"low":85.41,"close":86.07,"volume":283594800.7132},{"symbol":"SOLUSDT","timeframe":"H4","time":1794225600000,"open":86.07,"high":88.04,"low":86.02,"close":87.89,"volume":288319769.7122},{"symbol":"SOLUSDT","timeframe":"H4","time":1794240000000,"open":87.9,"high":87.93,"low":86.11,"close":86.52,"volume":234557972.6664},{"symbol":"SOLUSDT","timeframe":"H4","time":1794254400000,"open":86.51,"high":87.04,"low":86.22,"close":86.69,"volume":124201678.1396},{"symbol":"SOLUSDT","timeframe":"H4","time":1794268800000,"open":86.69,"high":86.8,"low":85.47,"close":85.76,"volume":137628361.5369},{"symbol":"SOLUSDT","timeframe":"H4","time":1794283200000,"open":85.76,"high":86.59,"low":85.71,"close":86.06,"volume":129259236.8578},{"symbol":"SOLUSDT","timeframe":"H4","time":1794297600000,"open":86.05,"high":86.15,"low":84.12,"close":84.67,"volume":319173722.1192},{"symbol":"SOLUSDT","timeframe":"H4","time":1794312000000,"open":84.68,"high":85.3,"low":81.25,"close":82.24,"volume":673551944.8831},{"symbol":"SOLUSDT","timeframe":"H4","time":1794326400000,"open":82.23,"high":83.26,"low":81.46,"close":82.9,"volume":314416503.9253},{"symbol":"SOLUSDT","timeframe":"H4","time":1794340800000,"open":82.9,"high":83.65,"low":82.54,"close":83.3,"volume":142299608.1909},{"symbol":"SOLUSDT","timeframe":"H4","time":1794355200000,"open":83.3,"high":84.04,"low":82.81,"close":83.31,"volume":160878376.1699},{"symbol":"SOLUSDT","timeframe":"H4","time":1794369600000,"open":83.3,"high":83.44,"low":82.23,"close":83.34,"volume":173439513.1402},{"symbol":"SOLUSDT","timeframe":"H4","time":1794384000000,"open":83.33,"high":84.13,"low":82.82,"close":83.92,"volume":163431953.4861},{"symbol":"SOLUSDT","timeframe":"H4","time":1794398400000,"open":83.93,"high":85.38,"low":83.55,"close":84.8,"volume":306313424.3647},{"symbol":"SOLUSDT","timeframe":"H4","time":1794412800000,"open":84.79,"high":85.83,"low":84.46,"close":84.8,"volume":198542227.2681},{"symbol":"SOLUSDT","timeframe":"H4","time":1794427200000,"open":84.81,"high":85.13,"low":82.13,"close":83.22,"volume":254211767.6363},{"symbol":"SOLUSDT","timeframe":"H4","time":1794441600000,"open":83.23,"high":83.9,"low":82.88,"close":83.32,"volume":141174921.9448},{"symbol":"SOLUSDT","timeframe":"H4","time":1794456000000,"open":83.33,"high":83.42,"low":82.44,"close":82.98,"volume":110349383.7001},{"symbol":"SOLUSDT","timeframe":"H4","time":1794470400000,"open":82.98,"high":83.48,"low":82.07,"close":82.45,"volume":144288279.656},{"symbol":"SOLUSDT","timeframe":"H4","time":1794484800000,"open":82.44,"high":82.75,"low":80.42,"close":81.65,"volume":506330006.7489},{"symbol":"SOLUSDT","timeframe":"H4","time":1794499200000,"open":81.64,"high":82.21,"low":81.04,"close":81.6,"volume":220639368.007},{"symbol":"SOLUSDT","timeframe":"H4","time":1794513600000,"open":81.6,"high":81.8,"low":81.09,"close":81.68,"volume":114375873.2688},{"symbol":"SOLUSDT","timeframe":"H4","time":1794528000000,"open":81.69,"high":81.78,"low":77.85,"close":78.42,"volume":485057110.0843},{"symbol":"SOLUSDT","timeframe":"H4","time":1794542400000,"open":78.42,"high":80.68,"low":77.94,"close":79.68,"volume":398800853.0901},{"symbol":"SOLUSDT","timeframe":"H4","time":1794556800000,"open":79.69,"high":80.77,"low":79.51,"close":80.63,"volume":160026627.5856},{"symbol":"SOLUSDT","timeframe":"H4","time":1794571200000,"open":80.63,"high":82.38,"low":78.87,"close":80,"volume":473515104.8942},{"symbol":"SOLUSDT","timeframe":"H4","time":1794585600000,"open":80,"high":80.57,"low":79.26,"close":80.26,"volume":159918450.1348},{"symbol":"SOLUSDT","timeframe":"H4","time":1794600000000,"open":80.26,"high":80.5,"low":77.13,"close":78.17,"volume":285757308.3586},{"symbol":"SOLUSDT","timeframe":"H4","time":1794614400000,"open":78.17,"high":78.46,"low":74.83,"close":75.03,"volume":514291844.6657},{"symbol":"SOLUSDT","timeframe":"H4","time":1794628800000,"open":75.04,"high":76.1,"low":74.77,"close":75.21,"volume":275283862.4734},{"symbol":"SOLUSDT","timeframe":"H4","time":1794643200000,"open":75.21,"high":76.18,"low":75.02,"close":75.92,"volume":177290961.596},{"symbol":"SOLUSDT","timeframe":"H4","time":1794657600000,"open":75.91,"high":76.01,"low":73.11,"close":73.85,"volume":500141623.1371},{"symbol":"SOLUSDT","timeframe":"H4","time":1794672000000,"open":73.84,"high":73.91,"low":71.61,"close":72.2,"volume":552282406.0073},{"symbol":"SOLUSDT","timeframe":"H4","time":1794686400000,"open":72.2,"high":72.48,"low":68.52,"close":70.23,"volume":761928541.179},{"symbol":"SOLUSDT","timeframe":"H4","time":1794700800000,"open":70.23,"high":71.99,"low":67.35,"close":71.32,"volume":715049504.8195},{"symbol":"SOLUSDT","timeframe":"H4","time":1794715200000,"open":71.33,"high":71.57,"low":69.46,"close":69.92,"volume":273919306.5932},{"symbol":"SOLUSDT","timeframe":"H4","time":1794729600000,"open":69.92,"high":72.74,"low":69.74,"close":72.26,"volume":366771846.5652},{"symbol":"SOLUSDT","timeframe":"H4","time":1794744000000,"open":72.26,"high":73.22,"low":71.99,"close":72.23,"volume":166659831.7997}]}