{"markets":[{"code":"13874A","name":"S&P 500 (E-mini)","group":"Индексы","history":[{"date":"2023-08-22","oi":2232226,"specLong":235513,"specShort":369004,"commLong":1668456,"commShort":1566553,"smallLong":265846,"smallShort":234258},{"date":"2023-08-29","oi":2267572,"specLong":262853,"specShort":404959,"commLong":1690810,"commShort":1566941,"smallLong":255605,"smallShort":237368},{"date":"2023-09-05","oi":2259160,"specLong":245378,"specShort":389589,"commLong":1693540,"commShort":1569973,"smallLong":256870,"smallShort":236226},{"date":"2023-09-12","oi":2520164,"specLong":279471,"specShort":395804,"commLong":1821412,"commShort":1734367,"smallLong":286894,"smallShort":257606},{"date":"2023-09-19","oi":2097946,"specLong":202433,"specShort":341424,"commLong":1599109,"commShort":1474448,"smallLong":242742,"smallShort":228412},{"date":"2023-09-26","oi":2137648,"specLong":266095,"specShort":355376,"commLong":1560014,"commShort":1494392,"smallLong":251580,"smallShort":227921},{"date":"2023-10-03","oi":2138034,"specLong":239442,"specShort":312677,"commLong":1582012,"commShort":1535897,"smallLong":252547,"smallShort":225427},{"date":"2023-10-10","oi":2073930,"specLong":210930,"specShort":305379,"commLong":1558642,"commShort":1489212,"smallLong":241080,"smallShort":216061},{"date":"2023-10-17","oi":2112419,"specLong":219942,"specShort":283120,"commLong":1579970,"commShort":1536860,"smallLong":242291,"smallShort":222223},{"date":"2023-10-24","oi":2158452,"specLong":282604,"specShort":272419,"commLong":1562074,"commShort":1596810,"smallLong":248407,"smallShort":223856},{"date":"2023-10-31","oi":2174689,"specLong":283793,"specShort":279456,"commLong":1566648,"commShort":1600624,"smallLong":260265,"smallShort":230626},{"date":"2023-11-07","oi":2177947,"specLong":272240,"specShort":325661,"commLong":1595826,"commShort":1560482,"smallLong":254929,"smallShort":236852},{"date":"2023-11-14","oi":2192899,"specLong":274348,"specShort":327181,"commLong":1593850,"commShort":1582793,"smallLong":262981,"smallShort":221205},{"date":"2023-11-21","oi":2240214,"specLong":246961,"specShort":327041,"commLong":1665197,"commShort":1631226,"smallLong":262212,"smallShort":216103},{"date":"2023-11-28","oi":2279894,"specLong":281709,"specShort":346736,"commLong":1671401,"commShort":1649442,"smallLong":258805,"smallShort":215737},{"date":"2023-12-05","oi":2314400,"specLong":264209,"specShort":311470,"commLong":1706068,"commShort":1706163,"smallLong":261634,"smallShort":214278},{"date":"2023-12-12","oi":2670454,"specLong":257533,"specShort":322616,"commLong":1888239,"commShort":1866744,"smallLong":306616,"smallShort":263028},{"date":"2023-12-19","oi":2156203,"specLong":248763,"specShort":444158,"commLong":1608749,"commShort":1485311,"smallLong":255950,"smallShort":183993},{"date":"2023-12-26","oi":2155313,"specLong":251044,"specShort":443506,"commLong":1601298,"commShort":1480509,"smallLong":261060,"smallShort":189387},{"date":"2024-01-02","oi":2221215,"specLong":257321,"specShort":471409,"commLong":1650902,"commShort":1523556,"smallLong":270320,"smallShort":183578},{"date":"2024-01-09","oi":2209328,"specLong":272247,"specShort":389296,"commLong":1602234,"commShort":1586739,"smallLong":278896,"smallShort":177342},{"date":"2024-01-16","oi":2217057,"specLong":260119,"specShort":429365,"commLong":1632215,"commShort":1529781,"smallLong":263465,"smallShort":196653},{"date":"2024-01-23","oi":2271312,"specLong":280085,"specShort":469558,"commLong":1682777,"commShort":1571642,"smallLong":262519,"smallShort":184181},{"date":"2024-01-30","oi":2308955,"specLong":284559,"specShort":510521,"commLong":1715110,"commShort":1572916,"smallLong":264947,"smallShort":181179},{"date":"2024-02-06","oi":2297385,"specLong":278713,"specShort":511675,"commLong":1721991,"commShort":1560153,"smallLong":255799,"smallShort":184675},{"date":"2024-02-13","oi":2338964,"specLong":292466,"specShort":508244,"commLong":1738023,"commShort":1585511,"smallLong":254739,"smallShort":191473},{"date":"2024-02-20","oi":2322953,"specLong":271870,"specShort":490400,"commLong":1722121,"commShort":1578768,"smallLong":262112,"smallShort":186935},{"date":"2024-02-27","oi":2344340,"specLong":298538,"specShort":522761,"commLong":1716692,"commShort":1575478,"smallLong":263456,"smallShort":180447},{"date":"2024-03-05","oi":2377697,"specLong":285210,"specShort":489650,"commLong":1741608,"commShort":1620932,"smallLong":264593,"smallShort":180829},{"date":"2024-03-12","oi":2678339,"specLong":280718,"specShort":520545,"commLong":1911694,"commShort":1769963,"smallLong":291700,"smallShort":193604},{"date":"2024-03-19","oi":2094749,"specLong":258169,"specShort":452338,"commLong":1539140,"commShort":1429039,"smallLong":261988,"smallShort":177920},{"date":"2024-03-26","oi":2110848,"specLong":296031,"specShort":465470,"commLong":1503611,"commShort":1428882,"smallLong":270954,"smallShort":176244},{"date":"2024-04-02","oi":2089222,"specLong":290089,"specShort":368211,"commLong":1476688,"commShort":1497300,"smallLong":275700,"smallShort":176966},{"date":"2024-04-09","oi":2091937,"specLong":285690,"specShort":348604,"commLong":1478906,"commShort":1520830,"smallLong":283113,"smallShort":178275},{"date":"2024-04-16","oi":2100522,"specLong":348567,"specShort":274453,"commLong":1406577,"commShort":1592920,"smallLong":286323,"smallShort":174094},{"date":"2024-04-23","oi":2067890,"specLong":320552,"specShort":252874,"commLong":1402033,"commShort":1591984,"smallLong":288399,"smallShort":166126},{"date":"2024-04-30","oi":2006204,"specLong":272813,"specShort":229680,"commLong":1392147,"commShort":1542740,"smallLong":279080,"smallShort":171620},{"date":"2024-05-07","oi":2030975,"specLong":262778,"specShort":272473,"commLong":1436696,"commShort":1531825,"smallLong":280192,"smallShort":175368},{"date":"2024-05-14","oi":2081097,"specLong":273398,"specShort":298682,"commLong":1477881,"commShort":1550928,"smallLong":278004,"smallShort":179673},{"date":"2024-05-21","oi":2148201,"specLong":304226,"specShort":327000,"commLong":1501724,"commShort":1593706,"smallLong":288496,"smallShort":173740},{"date":"2024-05-28","oi":2179731,"specLong":330937,"specShort":333145,"commLong":1503708,"commShort":1609652,"smallLong":289071,"smallShort":180919},{"date":"2024-06-04","oi":2160026,"specLong":265433,"specShort":330433,"commLong":1534557,"commShort":1581649,"smallLong":287673,"smallShort":175581},{"date":"2024-06-11","oi":2266096,"specLong":270380,"specShort":381794,"commLong":1606798,"commShort":1617849,"smallLong":297310,"smallShort":174845},{"date":"2024-06-18","oi":2595590,"specLong":314990,"specShort":429100,"commLong":1859833,"commShort":1849694,"smallLong":299206,"smallShort":195235},{"date":"2024-06-25","oi":1976080,"specLong":271908,"specShort":337155,"commLong":1400848,"commShort":1446947,"smallLong":266961,"smallShort":155615},{"date":"2024-07-02","oi":2037086,"specLong":317417,"specShort":329225,"commLong":1410782,"commShort":1508795,"smallLong":271167,"smallShort":161346},{"date":"2024-07-09","oi":2048220,"specLong":309758,"specShort":364769,"commLong":1434315,"commShort":1477393,"smallLong":266655,"smallShort":168566},{"date":"2024-07-16","oi":2090007,"specLong":333866,"specShort":399310,"commLong":1449475,"commShort":1486645,"smallLong":269625,"smallShort":167011},{"date":"2024-07-23","oi":2047183,"specLong":336386,"specShort":349607,"commLong":1418757,"commShort":1514154,"smallLong":263544,"smallShort":154926},{"date":"2024-07-30","oi":2046205,"specLong":335181,"specShort":323225,"commLong":1405868,"commShort":1529270,"smallLong":263452,"smallShort":152006},{"date":"2024-08-06","oi":2025834,"specLong":326376,"specShort":292386,"commLong":1407615,"commShort":1526190,"smallLong":250827,"smallShort":166242},{"date":"2024-08-13","oi":2033008,"specLong":285987,"specShort":309438,"commLong":1441253,"commShort":1488771,"smallLong":250900,"smallShort":179931},{"date":"2024-08-20","oi":2050976,"specLong":277634,"specShort":362437,"commLong":1438541,"commShort":1442880,"smallLong":260164,"smallShort":171022},{"date":"2024-08-27","oi":2098974,"specLong":302165,"specShort":384073,"commLong":1442162,"commShort":1471325,"smallLong":269396,"smallShort":158325},{"date":"2024-09-03","oi":2106791,"specLong":322215,"specShort":371034,"commLong":1451604,"commShort":1499250,"smallLong":265814,"smallShort":169349},{"date":"2024-09-10","oi":2156591,"specLong":337420,"specShort":396808,"commLong":1469898,"commShort":1485152,"smallLong":259484,"smallShort":184842},{"date":"2024-09-17","oi":2579860,"specLong":298516,"specShort":421464,"commLong":1860927,"commShort":1823182,"smallLong":277262,"smallShort":192059},{"date":"2024-09-24","oi":2046032,"specLong":289938,"specShort":325691,"commLong":1464276,"commShort":1524195,"smallLong":256340,"smallShort":160668},{"date":"2024-10-01","oi":2081475,"specLong":310708,"specShort":303163,"commLong":1485786,"commShort":1580266,"smallLong":255705,"smallShort":168770},{"date":"2024-10-08","oi":2132773,"specLong":322686,"specShort":328330,"commLong":1514535,"commShort":1602202,"smallLong":263087,"smallShort":169776},{"date":"2024-10-15","oi":2185413,"specLong":350227,"specShort":322092,"commLong":1522232,"commShort":1651629,"smallLong":271343,"smallShort":170081},{"date":"2024-10-22","oi":2186686,"specLong":360779,"specShort":337798,"commLong":1514382,"commShort":1632424,"smallLong":263240,"smallShort":168179},{"date":"2024-10-29","oi":2168363,"specLong":366915,"specShort":304217,"commLong":1476451,"commShort":1654059,"smallLong":272342,"smallShort":157432},{"date":"2024-11-05","oi":2140451,"specLong":374881,"specShort":261441,"commLong":1448167,"commShort":1681369,"smallLong":272336,"smallShort":152574},{"date":"2024-11-12","oi":2235256,"specLong":360987,"specShort":335986,"commLong":1540339,"commShort":1701482,"smallLong":288150,"smallShort":152008},{"date":"2024-11-19","oi":2259351,"specLong":348339,"specShort":313428,"commLong":1556553,"commShort":1739420,"smallLong":291954,"smallShort":143998},{"date":"2024-11-26","oi":2272398,"specLong":266965,"specShort":345859,"commLong":1626583,"commShort":1701009,"smallLong":299731,"smallShort":146411},{"date":"2024-12-03","oi":2279466,"specLong":257606,"specShort":366216,"commLong":1646683,"commShort":1686695,"smallLong":295702,"smallShort":147080},{"date":"2024-12-10","oi":2324611,"specLong":288876,"specShort":372209,"commLong":1654888,"commShort":1721689,"smallLong":299379,"smallShort":149245},{"date":"2024-12-17","oi":2596020,"specLong":313420,"specShort":353282,"commLong":1793629,"commShort":1912100,"smallLong":328497,"smallShort":170164},{"date":"2024-12-24","oi":2083230,"specLong":274748,"specShort":338539,"commLong":1490575,"commShort":1553952,"smallLong":276749,"smallShort":149581},{"date":"2024-12-31","oi":2058648,"specLong":259743,"specShort":316545,"commLong":1474869,"commShort":1557039,"smallLong":285581,"smallShort":146609},{"date":"2025-01-07","oi":2069259,"specLong":264667,"specShort":326870,"commLong":1485146,"commShort":1542343,"smallLong":275524,"smallShort":156124},{"date":"2025-01-14","oi":2044090,"specLong":256358,"specShort":286900,"commLong":1462893,"commShort":1548553,"smallLong":268436,"smallShort":152234},{"date":"2025-01-21","oi":2036469,"specLong":263815,"specShort":339530,"commLong":1453774,"commShort":1514207,"smallLong":279487,"smallShort":143339},{"date":"2025-01-28","oi":2033094,"specLong":252595,"specShort":308749,"commLong":1444016,"commShort":1523319,"smallLong":279072,"smallShort":143615},{"date":"2025-02-04","oi":2071863,"specLong":306741,"specShort":311558,"commLong":1423400,"commShort":1546861,"smallLong":271788,"smallShort":143510},{"date":"2025-02-11","oi":2096517,"specLong":333661,"specShort":350770,"commLong":1436654,"commShort":1550264,"smallLong":277921,"smallShort":147202},{"date":"2025-02-18","oi":2120653,"specLong":313105,"specShort":353071,"commLong":1475997,"commShort":1567982,"smallLong":281293,"smallShort":149342},{"date":"2025-02-25","oi":2126872,"specLong":300949,"specShort":333728,"commLong":1489757,"commShort":1597560,"smallLong":288516,"smallShort":147934},{"date":"2025-03-04","oi":2180944,"specLong":366510,"specShort":334407,"commLong":1483119,"commShort":1650434,"smallLong":287647,"smallShort":152435},{"date":"2025-03-11","oi":2282648,"specLong":378925,"specShort":298312,"commLong":1552198,"commShort":1770212,"smallLong":297340,"smallShort":159939},{"date":"2025-03-18","oi":2560662,"specLong":342952,"specShort":274641,"commLong":1754634,"commShort":1946369,"smallLong":296211,"smallShort":172787},{"date":"2025-03-25","oi":2074351,"specLong":263754,"specShort":317116,"commLong":1496022,"commShort":1529859,"smallLong":251247,"smallShort":164048},{"date":"2025-04-01","oi":2111750,"specLong":300366,"specShort":319388,"commLong":1504785,"commShort":1560984,"smallLong":249432,"smallShort":174211},{"date":"2025-04-08","oi":2332802,"specLong":321451,"specShort":350138,"commLong":1677831,"commShort":1687782,"smallLong":252928,"smallShort":214290},{"date":"2025-04-15","oi":2181908,"specLong":254206,"specShort":317303,"commLong":1623099,"commShort":1589120,"smallLong":235927,"smallShort":206809},{"date":"2025-04-22","oi":2209656,"specLong":260930,"specShort":336865,"commLong":1646290,"commShort":1609894,"smallLong":236445,"smallShort":196906},{"date":"2025-04-29","oi":2134084,"specLong":240096,"specShort":318762,"commLong":1592776,"commShort":1555023,"smallLong":240722,"smallShort":199809},{"date":"2025-05-06","oi":2133652,"specLong":251351,"specShort":327756,"commLong":1579940,"commShort":1539758,"smallLong":237311,"smallShort":201088},{"date":"2025-05-13","oi":2125890,"specLong":243291,"specShort":365485,"commLong":1572344,"commShort":1510675,"smallLong":250278,"smallShort":189753},{"date":"2025-05-20","oi":2113668,"specLong":246588,"specShort":343157,"commLong":1571120,"commShort":1520023,"smallLong":239544,"smallShort":194072},{"date":"2025-05-27","oi":2112166,"specLong":259592,"specShort":312562,"commLong":1561281,"commShort":1554812,"smallLong":236993,"smallShort":190492},{"date":"2025-06-03","oi":2123862,"specLong":253198,"specShort":322613,"commLong":1567386,"commShort":1558340,"smallLong":245466,"smallShort":185097},{"date":"2025-06-10","oi":2223909,"specLong":216963,"specShort":344631,"commLong":1683326,"commShort":1624621,"smallLong":249715,"smallShort":180752},{"date":"2025-06-17","oi":2450146,"specLong":220066,"specShort":394213,"commLong":1844841,"commShort":1728570,"smallLong":265970,"smallShort":208094},{"date":"2025-06-24","oi":1886352,"specLong":211448,"specShort":356223,"commLong":1382328,"commShort":1303778,"smallLong":246605,"smallShort":180380},{"date":"2025-07-01","oi":1887354,"specLong":243463,"specShort":330272,"commLong":1365894,"commShort":1362850,"smallLong":253398,"smallShort":169633},{"date":"2025-07-08","oi":1899046,"specLong":231861,"specShort":371879,"commLong":1382662,"commShort":1320740,"smallLong":250486,"smallShort":172390},{"date":"2025-07-15","oi":1935859,"specLong":231049,"specShort":398827,"commLong":1423287,"commShort":1326452,"smallLong":250136,"smallShort":179193},{"date":"2025-07-22","oi":1917043,"specLong":219848,"specShort":388329,"commLong":1421045,"commShort":1322877,"smallLong":247689,"smallShort":177376},{"date":"2025-07-29","oi":1941931,"specLong":232741,"specShort":395922,"commLong":1418807,"commShort":1337055,"smallLong":254800,"smallShort":173371},{"date":"2025-08-05","oi":1909338,"specLong":231427,"specShort":371073,"commLong":1396057,"commShort":1332374,"smallLong":247482,"smallShort":171519},{"date":"2025-08-12","oi":1967857,"specLong":222421,"specShort":414478,"commLong":1459190,"commShort":1340439,"smallLong":243946,"smallShort":170640},{"date":"2025-08-19","oi":1974585,"specLong":221430,"specShort":392928,"commLong":1464172,"commShort":1365382,"smallLong":248088,"smallShort":175380},{"date":"2025-08-26","oi":2018365,"specLong":223665,"specShort":411417,"commLong":1501710,"commShort":1394065,"smallLong":252559,"smallShort":172452},{"date":"2025-09-02","oi":1997661,"specLong":223530,"specShort":384590,"commLong":1489565,"commShort":1400644,"smallLong":248116,"smallShort":175977},{"date":"2025-09-09","oi":2035158,"specLong":235086,"specShort":408751,"commLong":1488949,"commShort":1398108,"smallLong":258404,"smallShort":175580},{"date":"2025-09-16","oi":2435899,"specLong":220582,"specShort":445656,"commLong":1774318,"commShort":1640299,"smallLong":289199,"smallShort":198144},{"date":"2025-09-23","oi":1950977,"specLong":228168,"specShort":400717,"commLong":1440049,"commShort":1351412,"smallLong":251727,"smallShort":167815},{"date":"2025-09-30","oi":1942253,"specLong":224202,"specShort":360891,"commLong":1439756,"commShort":1390189,"smallLong":247369,"smallShort":160247},{"date":"2025-10-07","oi":1951558,"specLong":229017,"specShort":373108,"commLong":1434777,"commShort":1387333,"smallLong":256055,"smallShort":159408},{"date":"2025-10-14","oi":1929048,"specLong":213826,"specShort":379509,"commLong":1424877,"commShort":1351994,"smallLong":257245,"smallShort":164445},{"date":"2025-10-21","oi":1882544,"specLong":222837,"specShort":368187,"commLong":1372943,"commShort":1321366,"smallLong":253648,"smallShort":159875},{"date":"2025-10-28","oi":1929734,"specLong":220321,"specShort":370456,"commLong":1414221,"commShort":1362351,"smallLong":258041,"smallShort":159776},{"date":"2025-11-04","oi":1956133,"specLong":221734,"specShort":385679,"commLong":1430128,"commShort":1364304,"smallLong":262911,"smallShort":164790},{"date":"2025-11-10","oi":1981117,"specLong":228657,"specShort":386587,"commLong":1441480,"commShort":1388589,"smallLong":262824,"smallShort":157785},{"date":"2025-11-18","oi":2037320,"specLong":226755,"specShort":374160,"commLong":1486833,"commShort":1436869,"smallLong":266268,"smallShort":168827},{"date":"2025-11-25","oi":2070962,"specLong":243930,"specShort":399208,"commLong":1483445,"commShort":1454078,"smallLong":285530,"smallShort":159619},{"date":"2025-12-02","oi":2074887,"specLong":226401,"specShort":422068,"commLong":1507879,"commShort":1439983,"smallLong":285067,"smallShort":157296},{"date":"2025-12-09","oi":2141031,"specLong":227422,"specShort":417867,"commLong":1563158,"commShort":1499216,"smallLong":278527,"smallShort":152024},{"date":"2025-12-16","oi":2466313,"specLong":247967,"specShort":413986,"commLong":1800982,"commShort":1766111,"smallLong":307444,"smallShort":176296},{"date":"2025-12-23","oi":1911017,"specLong":240524,"specShort":322344,"commLong":1379290,"commShort":1429910,"smallLong":265821,"smallShort":133381},{"date":"2025-12-30","oi":1936495,"specLong":224927,"specShort":319342,"commLong":1399156,"commShort":1429066,"smallLong":264382,"smallShort":140057},{"date":"2026-01-06","oi":1945513,"specLong":227064,"specShort":333152,"commLong":1406497,"commShort":1436875,"smallLong":265273,"smallShort":128807},{"date":"2026-01-13","oi":1909351,"specLong":247686,"specShort":369813,"commLong":1349991,"commShort":1366491,"smallLong":268079,"smallShort":129452},{"date":"2026-01-20","oi":1926910,"specLong":246594,"specShort":328370,"commLong":1361548,"commShort":1403471,"smallLong":269656,"smallShort":145957},{"date":"2026-01-27","oi":1897461,"specLong":245442,"specShort":345229,"commLong":1345823,"commShort":1373953,"smallLong":272677,"smallShort":144760},{"date":"2026-02-03","oi":1928476,"specLong":248468,"specShort":381409,"commLong":1380950,"commShort":1369658,"smallLong":265972,"smallShort":144323},{"date":"2026-02-10","oi":1934958,"specLong":242378,"specShort":347507,"commLong":1383208,"commShort":1396087,"smallLong":264773,"smallShort":146765},{"date":"2026-02-17","oi":1966090,"specLong":196426,"specShort":374257,"commLong":1449255,"commShort":1400366,"smallLong":275741,"smallShort":146799},{"date":"2026-02-24","oi":2017196,"specLong":201411,"specShort":394894,"commLong":1509639,"commShort":1438143,"smallLong":266922,"smallShort":144935},{"date":"2026-03-03","oi":2060733,"specLong":208740,"specShort":376956,"commLong":1556831,"commShort":1485159,"smallLong":255189,"smallShort":158645},{"date":"2026-03-10","oi":1996720,"specLong":198229,"specShort":332734,"commLong":1486880,"commShort":1429758,"smallLong":261643,"smallShort":184260},{"date":"2026-03-17","oi":2330659,"specLong":208531,"specShort":321588,"commLong":1744037,"commShort":1724917,"smallLong":282301,"smallShort":188364},{"date":"2026-03-24","oi":1879423,"specLong":214137,"specShort":295028,"commLong":1391430,"commShort":1394751,"smallLong":248997,"smallShort":164785},{"date":"2026-03-31","oi":1947769,"specLong":241389,"specShort":283868,"commLong":1428901,"commShort":1461799,"smallLong":243672,"smallShort":168295},{"date":"2026-04-07","oi":1929090,"specLong":233095,"specShort":278761,"commLong":1415196,"commShort":1432724,"smallLong":242173,"smallShort":178979},{"date":"2026-04-14","oi":1959076,"specLong":236683,"specShort":352445,"commLong":1448311,"commShort":1402643,"smallLong":242192,"smallShort":172098},{"date":"2026-04-21","oi":1963317,"specLong":235119,"specShort":345225,"commLong":1442422,"commShort":1424075,"smallLong":252323,"smallShort":160564},{"date":"2026-04-28","oi":1959933,"specLong":244296,"specShort":345736,"commLong":1426842,"commShort":1417891,"smallLong":252048,"smallShort":159559},{"date":"2026-05-05","oi":1987685,"specLong":256838,"specShort":360723,"commLong":1441704,"commShort":1425342,"smallLong":253180,"smallShort":165657},{"date":"2026-05-12","oi":2056229,"specLong":265505,"specShort":409340,"commLong":1493830,"commShort":1446018,"smallLong":261019,"smallShort":164996},{"date":"2026-05-19","oi":2068443,"specLong":270382,"specShort":410987,"commLong":1494005,"commShort":1455197,"smallLong":263458,"smallShort":161661},{"date":"2026-05-26","oi":2093621,"specLong":254188,"specShort":420019,"commLong":1532352,"commShort":1477423,"smallLong":268642,"smallShort":157740},{"date":"2026-06-02","oi":2149231,"specLong":269402,"specShort":490170,"commLong":1564176,"commShort":1454102,"smallLong":276056,"smallShort":165362},{"date":"2026-06-09","oi":2203164,"specLong":267483,"specShort":473127,"commLong":1605755,"commShort":1515095,"smallLong":271330,"smallShort":156346},{"date":"2026-06-16","oi":2579920,"specLong":262370,"specShort":456348,"commLong":1944552,"commShort":1884349,"smallLong":293396,"smallShort":159621},{"date":"2026-06-23","oi":1980254,"specLong":251385,"specShort":286833,"commLong":1444102,"commShort":1531232,"smallLong":260145,"smallShort":137567},{"date":"2026-06-30","oi":1967167,"specLong":249934,"specShort":287526,"commLong":1422155,"commShort":1509889,"smallLong":264592,"smallShort":139266},{"date":"2026-07-07","oi":1969636,"specLong":244103,"specShort":286994,"commLong":1435736,"commShort":1502199,"smallLong":254889,"smallShort":145535},{"date":"2026-07-14","oi":1941500,"specLong":256435,"specShort":295373,"commLong":1386291,"commShort":1478822,"smallLong":263179,"smallShort":131710},{"date":"2026-07-21","oi":1939493,"specLong":256150,"specShort":272934,"commLong":1387523,"commShort":1494442,"smallLong":263450,"smallShort":139747},{"date":"2026-07-28","oi":1984408,"specLong":257703,"specShort":274899,"commLong":1429304,"commShort":1525233,"smallLong":257768,"smallShort":144643},{"date":"2026-08-04","oi":2116079,"specLong":282551,"specShort":309809,"commLong":1526082,"commShort":1610458,"smallLong":265488,"smallShort":153854},{"date":"2026-08-11","oi":2119506,"specLong":291707,"specShort":280427,"commLong":1504981,"commShort":1647421,"smallLong":272563,"smallShort":141403},{"date":"2026-08-18","oi":2072358,"specLong":275315,"specShort":285875,"commLong":1482869,"commShort":1596422,"smallLong":268530,"smallShort":144417},{"date":"2026-08-25","oi":2045669,"specLong":241495,"specShort":309489,"commLong":1493154,"commShort":1557219,"smallLong":270688,"smallShort":138629},{"date":"2026-09-01","oi":2046914,"specLong":246459,"specShort":322400,"commLong":1496598,"commShort":1530711,"smallLong":256699,"smallShort":146645},{"date":"2026-09-08","oi":2071836,"specLong":251864,"specShort":327900,"commLong":1506039,"commShort":1556056,"smallLong":263462,"smallShort":137409},{"date":"2026-09-15","oi":2446519,"specLong":240290,"specShort":340751,"commLong":1825396,"commShort":1816205,"smallLong":284440,"smallShort":193170},{"date":"2026-09-22","oi":1890653,"specLong":218043,"specShort":351271,"commLong":1388362,"commShort":1359482,"smallLong":250187,"smallShort":145839}],"last":{"date":"2026-09-22","oi":1890653,"specLong":218043,"specShort":351271,"commLong":1388362,"commShort":1359482,"smallLong":250187,"smallShort":145839},"specNet":-133228,"specNetChange":-32767,"commNet":28880,"smallNet":104348,"cotIndex52":37.724953457905265,"cotIndex156":30.175193267415295},{"code":"209742","name":"Nasdaq-100 (mini)","group":"Индексы","history":[{"date":"2023-08-22","oi":263420,"specLong":69483,"specShort":55653,"commLong":144368,"commShort":158802,"smallLong":41655,"smallShort":41051},{"date":"2023-08-29","oi":265968,"specLong":72413,"specShort":56251,"commLong":146319,"commShort":157227,"smallLong":39320,"smallShort":44574},{"date":"2023-09-05","oi":274701,"specLong":74040,"specShort":60490,"commLong":154346,"commShort":160042,"smallLong":38035,"smallShort":45889},{"date":"2023-09-12","oi":303321,"specLong":68674,"specShort":59618,"commLong":171570,"commShort":181078,"smallLong":44891,"smallShort":44439},{"date":"2023-09-19","oi":236252,"specLong":56815,"specShort":53621,"commLong":137158,"commShort":139246,"smallLong":36781,"smallShort":37887},{"date":"2023-09-26","oi":241018,"specLong":58307,"specShort":57461,"commLong":140156,"commShort":141148,"smallLong":39946,"smallShort":39800},{"date":"2023-10-03","oi":254924,"specLong":66087,"specShort":64652,"commLong":147544,"commShort":145898,"smallLong":38421,"smallShort":41502},{"date":"2023-10-10","oi":256528,"specLong":69363,"specShort":61523,"commLong":144850,"commShort":151810,"smallLong":38296,"smallShort":39176},{"date":"2023-10-17","oi":256786,"specLong":77538,"specShort":63190,"commLong":138184,"commShort":150224,"smallLong":36410,"smallShort":38718},{"date":"2023-10-24","oi":253055,"specLong":69019,"specShort":66322,"commLong":141589,"commShort":145955,"smallLong":37947,"smallShort":36278},{"date":"2023-10-31","oi":259306,"specLong":72368,"specShort":65631,"commLong":144956,"commShort":151548,"smallLong":37843,"smallShort":37988},{"date":"2023-11-07","oi":268597,"specLong":82602,"specShort":66307,"commLong":146006,"commShort":154943,"smallLong":35524,"smallShort":42882},{"date":"2023-11-14","oi":273787,"specLong":69502,"specShort":69187,"commLong":158039,"commShort":160071,"smallLong":39612,"smallShort":37895},{"date":"2023-11-21","oi":284312,"specLong":74326,"specShort":69282,"commLong":162755,"commShort":174040,"smallLong":41796,"smallShort":35555},{"date":"2023-11-28","oi":293315,"specLong":78702,"specShort":71424,"commLong":166329,"commShort":177231,"smallLong":42502,"smallShort":38878},{"date":"2023-12-05","oi":277746,"specLong":75200,"specShort":66798,"commLong":155418,"commShort":168998,"smallLong":41346,"smallShort":36168},{"date":"2023-12-12","oi":337236,"specLong":71616,"specShort":63512,"commLong":212001,"commShort":222818,"smallLong":44538,"smallShort":41825},{"date":"2023-12-19","oi":276654,"specLong":71467,"specShort":49283,"commLong":162660,"commShort":188428,"smallLong":39029,"smallShort":35445},{"date":"2023-12-26","oi":278055,"specLong":79760,"specShort":51769,"commLong":155494,"commShort":189102,"smallLong":40310,"smallShort":34693},{"date":"2024-01-02","oi":272832,"specLong":80348,"specShort":41281,"commLong":148310,"commShort":195649,"smallLong":40241,"smallShort":31969},{"date":"2024-01-09","oi":277732,"specLong":83021,"specShort":46245,"commLong":150591,"commShort":193192,"smallLong":42040,"smallShort":36215},{"date":"2024-01-16","oi":273460,"specLong":83692,"specShort":47121,"commLong":149969,"commShort":188702,"smallLong":38187,"smallShort":36025},{"date":"2024-01-23","oi":289392,"specLong":88544,"specShort":55502,"commLong":157605,"commShort":195758,"smallLong":40001,"smallShort":34890},{"date":"2024-01-30","oi":294510,"specLong":94317,"specShort":55066,"commLong":156086,"commShort":203979,"smallLong":41844,"smallShort":33202},{"date":"2024-02-06","oi":285062,"specLong":93744,"specShort":60856,"commLong":149499,"commShort":187938,"smallLong":39191,"smallShort":33640},{"date":"2024-02-13","oi":295946,"specLong":97292,"specShort":65216,"commLong":155161,"commShort":192374,"smallLong":40984,"smallShort":35847},{"date":"2024-02-20","oi":287130,"specLong":92445,"specShort":66884,"commLong":148596,"commShort":181028,"smallLong":42460,"smallShort":35589},{"date":"2024-02-27","oi":288075,"specLong":90667,"specShort":80421,"commLong":153361,"commShort":171063,"smallLong":39468,"smallShort":32012},{"date":"2024-03-05","oi":289047,"specLong":82245,"specShort":81610,"commLong":161131,"commShort":171282,"smallLong":41559,"smallShort":32043},{"date":"2024-03-12","oi":331912,"specLong":87501,"specShort":86106,"commLong":188656,"commShort":197300,"smallLong":44899,"smallShort":37650},{"date":"2024-03-19","oi":250194,"specLong":68217,"specShort":57057,"commLong":138897,"commShort":156423,"smallLong":39354,"smallShort":32988},{"date":"2024-03-26","oi":254474,"specLong":64109,"specShort":71225,"commLong":147517,"commShort":148604,"smallLong":39925,"smallShort":31722},{"date":"2024-04-02","oi":259439,"specLong":65399,"specShort":70594,"commLong":149038,"commShort":150608,"smallLong":41324,"smallShort":34559},{"date":"2024-04-09","oi":260430,"specLong":65942,"specShort":58399,"commLong":147110,"commShort":161613,"smallLong":42695,"smallShort":35735},{"date":"2024-04-16","oi":255698,"specLong":66139,"specShort":57610,"commLong":141080,"commShort":158974,"smallLong":42958,"smallShort":33593},{"date":"2024-04-23","oi":256222,"specLong":63431,"specShort":57306,"commLong":141714,"commShort":160192,"smallLong":43786,"smallShort":31433},{"date":"2024-04-30","oi":253154,"specLong":60312,"specShort":57540,"commLong":139475,"commShort":154032,"smallLong":44588,"smallShort":32803},{"date":"2024-05-07","oi":235162,"specLong":65234,"specShort":60829,"commLong":124251,"commShort":134884,"smallLong":40762,"smallShort":34534},{"date":"2024-05-14","oi":248611,"specLong":68869,"specShort":65699,"commLong":133543,"commShort":144611,"smallLong":41056,"smallShort":33158},{"date":"2024-05-21","oi":249754,"specLong":68460,"specShort":63742,"commLong":132144,"commShort":149031,"smallLong":44385,"smallShort":32216},{"date":"2024-05-28","oi":254317,"specLong":68402,"specShort":72128,"commLong":138387,"commShort":145070,"smallLong":43934,"smallShort":33525},{"date":"2024-06-04","oi":246536,"specLong":60252,"specShort":58255,"commLong":139142,"commShort":152169,"smallLong":43392,"smallShort":32362},{"date":"2024-06-11","oi":258002,"specLong":60795,"specShort":68827,"commLong":149687,"commShort":149999,"smallLong":42031,"smallShort":33687},{"date":"2024-06-18","oi":334035,"specLong":65102,"specShort":68927,"commLong":199630,"commShort":203802,"smallLong":44152,"smallShort":36155},{"date":"2024-06-25","oi":246417,"specLong":67869,"specShort":60474,"commLong":129886,"commShort":148146,"smallLong":41034,"smallShort":30169},{"date":"2024-07-02","oi":258776,"specLong":70185,"specShort":59409,"commLong":139255,"commShort":160437,"smallLong":43041,"smallShort":32635},{"date":"2024-07-09","oi":264298,"specLong":66337,"specShort":61120,"commLong":148257,"commShort":163976,"smallLong":42436,"smallShort":31934},{"date":"2024-07-16","oi":256571,"specLong":64830,"specShort":59148,"commLong":141026,"commShort":159526,"smallLong":42513,"smallShort":29695},{"date":"2024-07-23","oi":243913,"specLong":51812,"specShort":52425,"commLong":139877,"commShort":157057,"smallLong":46155,"smallShort":28362},{"date":"2024-07-30","oi":256592,"specLong":48377,"specShort":45955,"commLong":149180,"commShort":175428,"smallLong":52146,"smallShort":28320},{"date":"2024-08-06","oi":249366,"specLong":50888,"specShort":38277,"commLong":149544,"commShort":181045,"smallLong":43363,"smallShort":24473},{"date":"2024-08-13","oi":244061,"specLong":49051,"specShort":40567,"commLong":148524,"commShort":169745,"smallLong":40833,"smallShort":28096},{"date":"2024-08-20","oi":244230,"specLong":55674,"specShort":44293,"commLong":142783,"commShort":164988,"smallLong":38994,"smallShort":28170},{"date":"2024-08-27","oi":244523,"specLong":65461,"specShort":44021,"commLong":130557,"commShort":166757,"smallLong":41117,"smallShort":26357},{"date":"2024-09-03","oi":254089,"specLong":67895,"specShort":41907,"commLong":133799,"commShort":174617,"smallLong":44849,"smallShort":30019},{"date":"2024-09-10","oi":259424,"specLong":69833,"specShort":44207,"commLong":137787,"commShort":175629,"smallLong":40496,"smallShort":28280},{"date":"2024-09-17","oi":267450,"specLong":68287,"specShort":49054,"commLong":148042,"commShort":180970,"smallLong":42112,"smallShort":28417},{"date":"2024-09-24","oi":227746,"specLong":52615,"specShort":36576,"commLong":133114,"commShort":162537,"smallLong":39603,"smallShort":26219},{"date":"2024-10-01","oi":234108,"specLong":56497,"specShort":40418,"commLong":133138,"commShort":160144,"smallLong":38757,"smallShort":27830},{"date":"2024-10-08","oi":250139,"specLong":57058,"specShort":43763,"commLong":141994,"commShort":166748,"smallLong":39326,"smallShort":27867},{"date":"2024-10-15","oi":241191,"specLong":48843,"specShort":47439,"commLong":148315,"commShort":160724,"smallLong":39446,"smallShort":28441},{"date":"2024-10-22","oi":245897,"specLong":48989,"specShort":46329,"commLong":149502,"commShort":162624,"smallLong":38704,"smallShort":28242},{"date":"2024-10-29","oi":257382,"specLong":57891,"specShort":52769,"commLong":152916,"commShort":169154,"smallLong":39683,"smallShort":28567},{"date":"2024-11-05","oi":252753,"specLong":62784,"specShort":46692,"commLong":144580,"commShort":172238,"smallLong":38511,"smallShort":26945},{"date":"2024-11-12","oi":277197,"specLong":71007,"specShort":54627,"commLong":156585,"commShort":186948,"smallLong":40901,"smallShort":26918},{"date":"2024-11-19","oi":275071,"specLong":66681,"specShort":46878,"commLong":158513,"commShort":190675,"smallLong":39446,"smallShort":27087},{"date":"2024-11-26","oi":275658,"specLong":74155,"specShort":54696,"commLong":157686,"commShort":188101,"smallLong":37657,"smallShort":26701},{"date":"2024-12-03","oi":293572,"specLong":89355,"specShort":59664,"commLong":160837,"commShort":201802,"smallLong":39675,"smallShort":28401},{"date":"2024-12-10","oi":291787,"specLong":91735,"specShort":56162,"commLong":152035,"commShort":201899,"smallLong":42649,"smallShort":28358},{"date":"2024-12-17","oi":324728,"specLong":94151,"specShort":58069,"commLong":177346,"commShort":224520,"smallLong":42919,"smallShort":31827},{"date":"2024-12-24","oi":246014,"specLong":78280,"specShort":51048,"commLong":125320,"commShort":166785,"smallLong":40753,"smallShort":26520},{"date":"2024-12-31","oi":252471,"specLong":73369,"specShort":49461,"commLong":134077,"commShort":177818,"smallLong":42767,"smallShort":22934},{"date":"2025-01-07","oi":241165,"specLong":70775,"specShort":52005,"commLong":126637,"commShort":160379,"smallLong":40657,"smallShort":25685},{"date":"2025-01-14","oi":253879,"specLong":62849,"specShort":52315,"commLong":146458,"commShort":170508,"smallLong":40041,"smallShort":26525},{"date":"2025-01-21","oi":254361,"specLong":71503,"specShort":53014,"commLong":135402,"commShort":172056,"smallLong":43768,"smallShort":25603},{"date":"2025-01-28","oi":267882,"specLong":85687,"specShort":54996,"commLong":136285,"commShort":179043,"smallLong":41209,"smallShort":29142},{"date":"2025-02-04","oi":259061,"specLong":75804,"specShort":56826,"commLong":140048,"commShort":170859,"smallLong":39452,"smallShort":27619},{"date":"2025-02-11","oi":263509,"specLong":73511,"specShort":60075,"commLong":147448,"commShort":170308,"smallLong":38295,"smallShort":28871},{"date":"2025-02-18","oi":289760,"specLong":87917,"specShort":78089,"commLong":158263,"commShort":175022,"smallLong":38847,"smallShort":31916},{"date":"2025-02-25","oi":286114,"specLong":83882,"specShort":58105,"commLong":151632,"commShort":193948,"smallLong":45463,"smallShort":28924},{"date":"2025-03-04","oi":288147,"specLong":82749,"specShort":60983,"commLong":155447,"commShort":195669,"smallLong":44972,"smallShort":26516},{"date":"2025-03-11","oi":303084,"specLong":82585,"specShort":59856,"commLong":162183,"commShort":208905,"smallLong":50223,"smallShort":26230},{"date":"2025-03-18","oi":301517,"specLong":76491,"specShort":53495,"commLong":152857,"commShort":194316,"smallLong":48736,"smallShort":30273},{"date":"2025-03-25","oi":224189,"specLong":61767,"specShort":53078,"commLong":117916,"commShort":141799,"smallLong":42020,"smallShort":26826},{"date":"2025-04-01","oi":247658,"specLong":70420,"specShort":55242,"commLong":134323,"commShort":162835,"smallLong":41232,"smallShort":27898},{"date":"2025-04-08","oi":254563,"specLong":73557,"specShort":49293,"commLong":143676,"commShort":174107,"smallLong":35189,"smallShort":29022},{"date":"2025-04-15","oi":235406,"specLong":72564,"specShort":40770,"commLong":130508,"commShort":161341,"smallLong":30750,"smallShort":31711},{"date":"2025-04-22","oi":242084,"specLong":76663,"specShort":38983,"commLong":129366,"commShort":166611,"smallLong":33405,"smallShort":33840},{"date":"2025-04-29","oi":246874,"specLong":77026,"specShort":46163,"commLong":132873,"commShort":156165,"smallLong":32433,"smallShort":40004},{"date":"2025-05-06","oi":258249,"specLong":85091,"specShort":52244,"commLong":135792,"commShort":158546,"smallLong":31046,"smallShort":41139},{"date":"2025-05-13","oi":283667,"specLong":85720,"specShort":66173,"commLong":157125,"commShort":167278,"smallLong":34258,"smallShort":43652},{"date":"2025-05-20","oi":279368,"specLong":82637,"specShort":68107,"commLong":155475,"commShort":159198,"smallLong":33720,"smallShort":44527},{"date":"2025-05-27","oi":275143,"specLong":85026,"specShort":67994,"commLong":146466,"commShort":156641,"smallLong":36839,"smallShort":43696},{"date":"2025-06-03","oi":277034,"specLong":82789,"specShort":68119,"commLong":150507,"commShort":159961,"smallLong":37275,"smallShort":42491},{"date":"2025-06-10","oi":276888,"specLong":84033,"specShort":66306,"commLong":149673,"commShort":161735,"smallLong":37454,"smallShort":43119},{"date":"2025-06-17","oi":311779,"specLong":83169,"specShort":67475,"commLong":175186,"commShort":182488,"smallLong":37084,"smallShort":45476},{"date":"2025-06-24","oi":253330,"specLong":76652,"specShort":60143,"commLong":132181,"commShort":154225,"smallLong":36687,"smallShort":31152},{"date":"2025-07-01","oi":265393,"specLong":78223,"specShort":51087,"commLong":141077,"commShort":179414,"smallLong":40189,"smallShort":28988},{"date":"2025-07-08","oi":270422,"specLong":81547,"specShort":50336,"commLong":140837,"commShort":182463,"smallLong":40146,"smallShort":29731},{"date":"2025-07-15","oi":271661,"specLong":85897,"specShort":51005,"commLong":144565,"commShort":185774,"smallLong":38024,"smallShort":31707},{"date":"2025-07-22","oi":270972,"specLong":76429,"specShort":45701,"commLong":150780,"commShort":187912,"smallLong":38964,"smallShort":32560},{"date":"2025-07-29","oi":281762,"specLong":85010,"specShort":50056,"commLong":155735,"commShort":196468,"smallLong":37296,"smallShort":31517},{"date":"2025-08-05","oi":277507,"specLong":86551,"specShort":52715,"commLong":146832,"commShort":191599,"smallLong":41099,"smallShort":30168},{"date":"2025-08-12","oi":303576,"specLong":97915,"specShort":55603,"commLong":162022,"commShort":210873,"smallLong":40036,"smallShort":33497},{"date":"2025-08-19","oi":289577,"specLong":87625,"specShort":53780,"commLong":156392,"commShort":200860,"smallLong":42175,"smallShort":31552},{"date":"2025-08-26","oi":284355,"specLong":89500,"specShort":53418,"commLong":150560,"commShort":199281,"smallLong":42228,"smallShort":29589},{"date":"2025-09-02","oi":282221,"specLong":79561,"specShort":64117,"commLong":160254,"commShort":183271,"smallLong":39447,"smallShort":31874},{"date":"2025-09-09","oi":296970,"specLong":88779,"specShort":63306,"commLong":164102,"commShort":197268,"smallLong":39575,"smallShort":31882},{"date":"2025-09-16","oi":351421,"specLong":90185,"specShort":72379,"commLong":187811,"commShort":212090,"smallLong":41530,"smallShort":35057},{"date":"2025-09-23","oi":274695,"specLong":89971,"specShort":66566,"commLong":140942,"commShort":168335,"smallLong":37195,"smallShort":33207},{"date":"2025-09-30","oi":278188,"specLong":89879,"specShort":48871,"commLong":145560,"commShort":193166,"smallLong":38463,"smallShort":31865},{"date":"2025-10-07","oi":285401,"specLong":93208,"specShort":49867,"commLong":149628,"commShort":198793,"smallLong":39497,"smallShort":33673},{"date":"2025-10-14","oi":278830,"specLong":91955,"specShort":39128,"commLong":137705,"commShort":198105,"smallLong":39745,"smallShort":32172},{"date":"2025-10-21","oi":289838,"specLong":100979,"specShort":52117,"commLong":142296,"commShort":198144,"smallLong":39740,"smallShort":32754},{"date":"2025-10-28","oi":299186,"specLong":100774,"specShort":58472,"commLong":151286,"commShort":199030,"smallLong":39425,"smallShort":33983},{"date":"2025-11-04","oi":292709,"specLong":93977,"specShort":45806,"commLong":148215,"commShort":206739,"smallLong":41787,"smallShort":31434},{"date":"2025-11-10","oi":296639,"specLong":101626,"specShort":51810,"commLong":147257,"commShort":209126,"smallLong":41787,"smallShort":29734},{"date":"2025-11-18","oi":299587,"specLong":99459,"specShort":53049,"commLong":151531,"commShort":211795,"smallLong":43649,"smallShort":29795},{"date":"2025-11-25","oi":296684,"specLong":104939,"specShort":47546,"commLong":146877,"commShort":213631,"smallLong":41298,"smallShort":31937},{"date":"2025-12-02","oi":308211,"specLong":107949,"specShort":59631,"commLong":153235,"commShort":215351,"smallLong":43448,"smallShort":29650},{"date":"2025-12-09","oi":325383,"specLong":109764,"specShort":61713,"commLong":164507,"commShort":226986,"smallLong":44564,"smallShort":30136},{"date":"2025-12-16","oi":378693,"specLong":116486,"specShort":70110,"commLong":187278,"commShort":250498,"smallLong":46955,"smallShort":30111},{"date":"2025-12-23","oi":265616,"specLong":93633,"specShort":61800,"commLong":126851,"commShort":176588,"smallLong":43498,"smallShort":25594},{"date":"2025-12-30","oi":276539,"specLong":96807,"specShort":71756,"commLong":135278,"commShort":178734,"smallLong":42729,"smallShort":24324},{"date":"2026-01-06","oi":274253,"specLong":97312,"specShort":64726,"commLong":130513,"commShort":182158,"smallLong":43851,"smallShort":24792},{"date":"2026-01-13","oi":278878,"specLong":97781,"specShort":68640,"commLong":138893,"commShort":183598,"smallLong":39971,"smallShort":24407},{"date":"2026-01-20","oi":267118,"specLong":85485,"specShort":64351,"commLong":136319,"commShort":170706,"smallLong":41532,"smallShort":28279},{"date":"2026-01-27","oi":260759,"specLong":89479,"specShort":61324,"commLong":128486,"commShort":170046,"smallLong":39329,"smallShort":25924},{"date":"2026-02-03","oi":268823,"specLong":83886,"specShort":69699,"commLong":137943,"commShort":165153,"smallLong":40357,"smallShort":27334},{"date":"2026-02-10","oi":263282,"specLong":82196,"specShort":68836,"commLong":136796,"commShort":159980,"smallLong":38796,"smallShort":28972},{"date":"2026-02-17","oi":272951,"specLong":89273,"specShort":64863,"commLong":138325,"commShort":169781,"smallLong":39419,"smallShort":32373},{"date":"2026-02-24","oi":270599,"specLong":80310,"specShort":69523,"commLong":145343,"commShort":162581,"smallLong":38078,"smallShort":31627},{"date":"2026-03-03","oi":273307,"specLong":76598,"specShort":74212,"commLong":150173,"commShort":152048,"smallLong":36335,"smallShort":36846},{"date":"2026-03-10","oi":259842,"specLong":77887,"specShort":52958,"commLong":138424,"commShort":163190,"smallLong":33480,"smallShort":33643},{"date":"2026-03-17","oi":300943,"specLong":78111,"specShort":54029,"commLong":152009,"commShort":179343,"smallLong":37450,"smallShort":34198},{"date":"2026-03-24","oi":235906,"specLong":69518,"specShort":62895,"commLong":128844,"commShort":139661,"smallLong":34325,"smallShort":30131},{"date":"2026-03-31","oi":245322,"specLong":78628,"specShort":58028,"commLong":128752,"commShort":150660,"smallLong":34055,"smallShort":32747},{"date":"2026-04-07","oi":246794,"specLong":72783,"specShort":60258,"commLong":137538,"commShort":147043,"smallLong":30929,"smallShort":33949},{"date":"2026-04-14","oi":260197,"specLong":72085,"specShort":61264,"commLong":145670,"commShort":156771,"smallLong":34416,"smallShort":34136},{"date":"2026-04-21","oi":267620,"specLong":75352,"specShort":65913,"commLong":144269,"commShort":158161,"smallLong":37291,"smallShort":32838},{"date":"2026-04-28","oi":275963,"specLong":77487,"specShort":79809,"commLong":147756,"commShort":149750,"smallLong":38557,"smallShort":34241},{"date":"2026-05-05","oi":287657,"specLong":81707,"specShort":80486,"commLong":156235,"commShort":162688,"smallLong":39197,"smallShort":33965},{"date":"2026-05-12","oi":287752,"specLong":71239,"specShort":87224,"commLong":163373,"commShort":151110,"smallLong":38646,"smallShort":34924},{"date":"2026-05-19","oi":293186,"specLong":87137,"specShort":88557,"commLong":156898,"commShort":160931,"smallLong":39365,"smallShort":33912},{"date":"2026-05-26","oi":302990,"specLong":85248,"specShort":91333,"commLong":167094,"commShort":167656,"smallLong":41004,"smallShort":34357},{"date":"2026-06-02","oi":314972,"specLong":87192,"specShort":102141,"commLong":178532,"commShort":164720,"smallLong":39935,"smallShort":38798},{"date":"2026-06-09","oi":305568,"specLong":91241,"specShort":92590,"commLong":164949,"commShort":165669,"smallLong":40695,"smallShort":38626},{"date":"2026-06-16","oi":344441,"specLong":92176,"specShort":101084,"commLong":182983,"commShort":178896,"smallLong":48266,"smallShort":43445},{"date":"2026-06-23","oi":265083,"specLong":64628,"specShort":73772,"commLong":156990,"commShort":156471,"smallLong":39310,"smallShort":30685},{"date":"2026-06-30","oi":278558,"specLong":64639,"specShort":72243,"commLong":165984,"commShort":163732,"smallLong":37921,"smallShort":32569},{"date":"2026-07-07","oi":285086,"specLong":75505,"specShort":73442,"commLong":162184,"commShort":173888,"smallLong":41915,"smallShort":32274},{"date":"2026-07-14","oi":284971,"specLong":75623,"specShort":72902,"commLong":165156,"commShort":173156,"smallLong":38358,"smallShort":33079},{"date":"2026-07-21","oi":286903,"specLong":74063,"specShort":69517,"commLong":164299,"commShort":176310,"smallLong":40668,"smallShort":33203},{"date":"2026-07-28","oi":294781,"specLong":81531,"specShort":76617,"commLong":160602,"commShort":175548,"smallLong":42151,"smallShort":32119},{"date":"2026-08-04","oi":303624,"specLong":82514,"specShort":97153,"commLong":169107,"commShort":153665,"smallLong":39765,"smallShort":40568},{"date":"2026-08-11","oi":282662,"specLong":70328,"specShort":109630,"commLong":155291,"commShort":137816,"smallLong":47112,"smallShort":25285},{"date":"2026-08-18","oi":297931,"specLong":83526,"specShort":93942,"commLong":157951,"commShort":170298,"smallLong":48810,"smallShort":26047},{"date":"2026-08-25","oi":301987,"specLong":88632,"specShort":78593,"commLong":156048,"commShort":193184,"smallLong":51536,"smallShort":24439},{"date":"2026-09-01","oi":300140,"specLong":89434,"specShort":63544,"commLong":155766,"commShort":201186,"smallLong":48072,"smallShort":28542},{"date":"2026-09-08","oi":295151,"specLong":85927,"specShort":65032,"commLong":154226,"commShort":195244,"smallLong":46401,"smallShort":26278},{"date":"2026-09-15","oi":325784,"specLong":85062,"specShort":51344,"commLong":175896,"commShort":224754,"smallLong":49391,"smallShort":34251},{"date":"2026-09-22","oi":286321,"specLong":88507,"specShort":32357,"commLong":152580,"commShort":218343,"smallLong":40610,"smallShort":30997}],"last":{"date":"2026-09-22","oi":286321,"specLong":88507,"specShort":32357,"commLong":152580,"commShort":218343,"smallLong":40610,"smallShort":30997},"specNet":56150,"specNetChange":22432,"commNet":-65763,"smallNet":9613,"cotIndex52":98.71451471120534,"cotIndex156":98.71451471120534},{"code":"124603","name":"Dow Jones (mini)","group":"Индексы","history":[{"date":"2023-08-22","oi":97208,"specLong":22926,"specShort":37644,"commLong":55322,"commShort":43369,"smallLong":15312,"smallShort":12547},{"date":"2023-08-29","oi":96960,"specLong":25225,"specShort":35225,"commLong":54937,"commShort":46759,"smallLong":14308,"smallShort":12486},{"date":"2023-09-05","oi":93933,"specLong":22245,"specShort":33969,"commLong":53865,"commShort":43642,"smallLong":14590,"smallShort":13089},{"date":"2023-09-12","oi":102910,"specLong":22788,"specShort":35688,"commLong":60631,"commShort":48194,"smallLong":14578,"smallShort":14115},{"date":"2023-09-19","oi":86992,"specLong":19016,"specShort":36785,"commLong":52111,"commShort":34824,"smallLong":12898,"smallShort":12416},{"date":"2023-09-26","oi":92551,"specLong":18237,"specShort":39855,"commLong":57681,"commShort":38209,"smallLong":14570,"smallShort":12424},{"date":"2023-10-03","oi":100823,"specLong":19480,"specShort":51927,"commLong":65200,"commShort":35651,"smallLong":15041,"smallShort":12143},{"date":"2023-10-10","oi":94607,"specLong":17675,"specShort":52327,"commLong":65178,"commShort":27965,"smallLong":11170,"smallShort":13731},{"date":"2023-10-17","oi":96554,"specLong":18161,"specShort":53372,"commLong":67215,"commShort":26959,"smallLong":10915,"smallShort":15960},{"date":"2023-10-24","oi":104581,"specLong":25159,"specShort":61119,"commLong":68034,"commShort":28385,"smallLong":10893,"smallShort":14582},{"date":"2023-10-31","oi":103936,"specLong":23780,"specShort":59891,"commLong":68690,"commShort":28069,"smallLong":10657,"smallShort":15167},{"date":"2023-11-07","oi":103306,"specLong":22730,"specShort":59806,"commLong":68739,"commShort":26180,"smallLong":10761,"smallShort":16244},{"date":"2023-11-14","oi":101030,"specLong":20914,"specShort":57427,"commLong":67381,"commShort":25585,"smallLong":10795,"smallShort":16078},{"date":"2023-11-21","oi":94498,"specLong":16401,"specShort":50709,"commLong":66382,"commShort":26993,"smallLong":10683,"smallShort":15764},{"date":"2023-11-28","oi":98357,"specLong":22196,"specShort":46804,"commLong":63963,"commShort":34536,"smallLong":11679,"smallShort":16498},{"date":"2023-12-05","oi":94870,"specLong":26253,"specShort":25945,"commLong":53465,"commShort":50632,"smallLong":13228,"smallShort":16369},{"date":"2023-12-12","oi":112076,"specLong":25968,"specShort":22517,"commLong":65779,"commShort":65580,"smallLong":14302,"smallShort":17952},{"date":"2023-12-19","oi":100329,"specLong":29883,"specShort":22760,"commLong":53885,"commShort":60515,"smallLong":14011,"smallShort":14504},{"date":"2023-12-26","oi":98501,"specLong":28469,"specShort":17316,"commLong":54316,"commShort":66799,"smallLong":13735,"smallShort":12405},{"date":"2024-01-02","oi":103364,"specLong":34309,"specShort":14767,"commLong":53646,"commShort":74236,"smallLong":13799,"smallShort":12751},{"date":"2024-01-09","oi":103318,"specLong":36987,"specShort":12908,"commLong":49419,"commShort":74852,"smallLong":14256,"smallShort":12902},{"date":"2024-01-16","oi":98165,"specLong":32708,"specShort":15321,"commLong":49137,"commShort":66753,"smallLong":14319,"smallShort":14090},{"date":"2024-01-23","oi":99697,"specLong":33261,"specShort":15013,"commLong":49637,"commShort":71190,"smallLong":15002,"smallShort":11697},{"date":"2024-01-30","oi":107896,"specLong":39325,"specShort":14915,"commLong":52040,"commShort":78391,"smallLong":14936,"smallShort":12995},{"date":"2024-02-06","oi":104421,"specLong":33274,"specShort":12289,"commLong":53657,"commShort":77363,"smallLong":14726,"smallShort":12005},{"date":"2024-02-13","oi":103437,"specLong":32665,"specShort":12296,"commLong":52815,"commShort":75931,"smallLong":15867,"smallShort":13120},{"date":"2024-02-20","oi":102374,"specLong":32293,"specShort":15565,"commLong":53584,"commShort":72482,"smallLong":14754,"smallShort":12584},{"date":"2024-02-27","oi":104051,"specLong":32779,"specShort":14591,"commLong":53399,"commShort":75356,"smallLong":15869,"smallShort":12100},{"date":"2024-03-05","oi":99156,"specLong":29443,"specShort":14857,"commLong":53379,"commShort":70710,"smallLong":14750,"smallShort":12005},{"date":"2024-03-12","oi":112366,"specLong":30251,"specShort":14580,"commLong":56885,"commShort":74703,"smallLong":16125,"smallShort":13978},{"date":"2024-03-19","oi":93851,"specLong":35688,"specShort":13243,"commLong":42385,"commShort":67017,"smallLong":13967,"smallShort":11780},{"date":"2024-03-26","oi":92741,"specLong":32236,"specShort":12224,"commLong":44687,"commShort":68927,"smallLong":14604,"smallShort":10376},{"date":"2024-04-02","oi":93520,"specLong":32106,"specShort":15511,"commLong":45901,"commShort":65712,"smallLong":14377,"smallShort":11161},{"date":"2024-04-09","oi":92484,"specLong":28859,"specShort":11898,"commLong":47292,"commShort":65690,"smallLong":14234,"smallShort":12797},{"date":"2024-04-16","oi":93614,"specLong":23705,"specShort":10026,"commLong":52698,"commShort":69157,"smallLong":14410,"smallShort":11630},{"date":"2024-04-23","oi":90835,"specLong":19266,"specShort":12414,"commLong":56280,"commShort":64010,"smallLong":12873,"smallShort":11995},{"date":"2024-04-30","oi":89960,"specLong":17883,"specShort":12685,"commLong":56959,"commShort":63598,"smallLong":12944,"smallShort":11503},{"date":"2024-05-07","oi":92752,"specLong":19305,"specShort":10641,"commLong":57061,"commShort":67908,"smallLong":13773,"smallShort":11590},{"date":"2024-05-14","oi":99207,"specLong":24739,"specShort":8966,"commLong":57006,"commShort":76183,"smallLong":14802,"smallShort":11398},{"date":"2024-05-21","oi":101346,"specLong":30672,"specShort":10563,"commLong":53739,"commShort":76411,"smallLong":14510,"smallShort":11947},{"date":"2024-05-28","oi":97243,"specLong":22285,"specShort":9141,"commLong":53401,"commShort":71055,"smallLong":15471,"smallShort":10961},{"date":"2024-06-04","oi":100634,"specLong":21008,"specShort":12722,"commLong":58709,"commShort":68904,"smallLong":14251,"smallShort":12342},{"date":"2024-06-11","oi":105519,"specLong":20277,"specShort":17113,"commLong":66190,"commShort":70668,"smallLong":12547,"smallShort":11233},{"date":"2024-06-18","oi":114233,"specLong":17190,"specShort":15666,"commLong":72670,"commShort":76088,"smallLong":14101,"smallShort":12207},{"date":"2024-06-25","oi":84823,"specLong":16170,"specShort":16684,"commLong":51415,"commShort":52760,"smallLong":13578,"smallShort":11719},{"date":"2024-07-02","oi":82128,"specLong":18305,"specShort":11577,"commLong":47246,"commShort":56340,"smallLong":13421,"smallShort":11055},{"date":"2024-07-09","oi":88307,"specLong":22317,"specShort":14522,"commLong":48737,"commShort":59798,"smallLong":13525,"smallShort":10259},{"date":"2024-07-16","oi":99652,"specLong":30568,"specShort":15327,"commLong":50244,"commShort":67905,"smallLong":14925,"smallShort":12505},{"date":"2024-07-23","oi":91047,"specLong":25941,"specShort":14575,"commLong":49115,"commShort":63755,"smallLong":14164,"smallShort":10890},{"date":"2024-07-30","oi":92185,"specLong":27554,"specShort":14016,"commLong":48111,"commShort":64984,"smallLong":14367,"smallShort":11032},{"date":"2024-08-06","oi":84440,"specLong":21484,"specShort":14115,"commLong":48536,"commShort":55857,"smallLong":12361,"smallShort":12409},{"date":"2024-08-13","oi":81881,"specLong":18012,"specShort":16775,"commLong":48794,"commShort":52578,"smallLong":13516,"smallShort":10969},{"date":"2024-08-20","oi":87145,"specLong":22507,"specShort":15779,"commLong":49419,"commShort":57029,"smallLong":13628,"smallShort":12746},{"date":"2024-08-27","oi":89659,"specLong":22190,"specShort":13821,"commLong":51139,"commShort":61600,"smallLong":14450,"smallShort":12358},{"date":"2024-09-03","oi":85167,"specLong":19772,"specShort":12636,"commLong":50054,"commShort":57250,"smallLong":13594,"smallShort":13534},{"date":"2024-09-10","oi":85971,"specLong":19636,"specShort":11468,"commLong":49358,"commShort":58544,"smallLong":14588,"smallShort":13570},{"date":"2024-09-17","oi":98131,"specLong":22588,"specShort":7974,"commLong":55756,"commShort":71737,"smallLong":16195,"smallShort":14828},{"date":"2024-09-24","oi":87645,"specLong":23223,"specShort":7787,"commLong":48223,"commShort":67076,"smallLong":14893,"smallShort":11476},{"date":"2024-10-01","oi":89570,"specLong":25145,"specShort":8095,"commLong":49331,"commShort":67963,"smallLong":13950,"smallShort":12368},{"date":"2024-10-08","oi":84731,"specLong":20585,"specShort":6299,"commLong":48713,"commShort":64556,"smallLong":13762,"smallShort":12205},{"date":"2024-10-15","oi":89377,"specLong":23414,"specShort":10698,"commLong":49858,"commShort":65523,"smallLong":14714,"smallShort":11765},{"date":"2024-10-22","oi":91035,"specLong":24760,"specShort":12524,"commLong":48586,"commShort":62979,"smallLong":15065,"smallShort":12908},{"date":"2024-10-29","oi":89974,"specLong":23118,"specShort":13493,"commLong":47980,"commShort":60882,"smallLong":16452,"smallShort":13175},{"date":"2024-11-05","oi":86343,"specLong":24195,"specShort":11264,"commLong":43814,"commShort":60931,"smallLong":16160,"smallShort":11974},{"date":"2024-11-12","oi":88312,"specLong":26664,"specShort":12998,"commLong":43230,"commShort":60875,"smallLong":16310,"smallShort":12331},{"date":"2024-11-19","oi":84631,"specLong":19992,"specShort":11727,"commLong":44691,"commShort":59448,"smallLong":16466,"smallShort":9974},{"date":"2024-11-26","oi":86688,"specLong":24598,"specShort":12546,"commLong":44731,"commShort":58973,"smallLong":15816,"smallShort":13626},{"date":"2024-12-03","oi":92337,"specLong":26196,"specShort":15696,"commLong":48062,"commShort":61675,"smallLong":15863,"smallShort":12750},{"date":"2024-12-10","oi":89712,"specLong":23614,"specShort":12543,"commLong":45997,"commShort":62298,"smallLong":17256,"smallShort":12026},{"date":"2024-12-17","oi":105423,"specLong":20780,"specShort":13259,"commLong":59009,"commShort":72154,"smallLong":19672,"smallShort":14048},{"date":"2024-12-24","oi":82150,"specLong":18570,"specShort":12595,"commLong":46633,"commShort":57644,"smallLong":14896,"smallShort":9860},{"date":"2024-12-31","oi":83957,"specLong":17408,"specShort":12768,"commLong":49740,"commShort":61058,"smallLong":15424,"smallShort":8746},{"date":"2025-01-07","oi":85367,"specLong":15722,"specShort":12963,"commLong":51259,"commShort":61736,"smallLong":17273,"smallShort":9555},{"date":"2025-01-14","oi":81768,"specLong":14679,"specShort":13233,"commLong":50479,"commShort":57439,"smallLong":15757,"smallShort":10243},{"date":"2025-01-21","oi":81691,"specLong":13377,"specShort":11050,"commLong":53190,"commShort":58754,"smallLong":14317,"smallShort":11080},{"date":"2025-01-28","oi":84167,"specLong":14703,"specShort":12969,"commLong":54455,"commShort":58224,"smallLong":14096,"smallShort":12061},{"date":"2025-02-04","oi":82475,"specLong":13205,"specShort":11484,"commLong":52409,"commShort":58492,"smallLong":14969,"smallShort":10607},{"date":"2025-02-11","oi":81382,"specLong":14179,"specShort":11302,"commLong":49676,"commShort":56946,"smallLong":14949,"smallShort":10556},{"date":"2025-02-18","oi":80427,"specLong":14232,"specShort":15276,"commLong":49596,"commShort":52106,"smallLong":14186,"smallShort":10632},{"date":"2025-02-25","oi":79313,"specLong":16286,"specShort":17197,"commLong":45928,"commShort":46931,"smallLong":14548,"smallShort":12634},{"date":"2025-03-04","oi":75169,"specLong":15227,"specShort":14117,"commLong":44551,"commShort":47070,"smallLong":13813,"smallShort":12404},{"date":"2025-03-11","oi":74843,"specLong":12951,"specShort":10879,"commLong":46679,"commShort":51163,"smallLong":13653,"smallShort":11241},{"date":"2025-03-18","oi":91941,"specLong":10733,"specShort":9460,"commLong":55140,"commShort":57215,"smallLong":12857,"smallShort":12055},{"date":"2025-03-25","oi":74443,"specLong":8894,"specShort":13100,"commLong":47272,"commShort":44626,"smallLong":11996,"smallShort":10436},{"date":"2025-04-01","oi":74497,"specLong":9846,"specShort":12450,"commLong":47045,"commShort":43420,"smallLong":10660,"smallShort":11681},{"date":"2025-04-08","oi":73838,"specLong":9192,"specShort":7872,"commLong":48549,"commShort":48130,"smallLong":9211,"smallShort":10950},{"date":"2025-04-15","oi":73931,"specLong":8422,"specShort":8181,"commLong":50250,"commShort":47004,"smallLong":8016,"smallShort":11503},{"date":"2025-04-22","oi":78992,"specLong":9623,"specShort":8736,"commLong":52324,"commShort":52107,"smallLong":9616,"smallShort":10720},{"date":"2025-04-29","oi":78341,"specLong":13202,"specShort":7653,"commLong":50136,"commShort":52773,"smallLong":8381,"smallShort":11293},{"date":"2025-05-06","oi":76175,"specLong":12694,"specShort":6899,"commLong":48033,"commShort":51538,"smallLong":8949,"smallShort":11239},{"date":"2025-05-13","oi":77515,"specLong":13259,"specShort":6145,"commLong":47987,"commShort":52287,"smallLong":9602,"smallShort":12416},{"date":"2025-05-20","oi":78995,"specLong":14117,"specShort":5970,"commLong":49297,"commShort":53016,"smallLong":8830,"smallShort":13258},{"date":"2025-05-27","oi":80388,"specLong":16567,"specShort":5389,"commLong":46548,"commShort":54532,"smallLong":10326,"smallShort":13520},{"date":"2025-06-03","oi":82788,"specLong":17459,"specShort":6482,"commLong":47552,"commShort":57129,"smallLong":10908,"smallShort":12308},{"date":"2025-06-10","oi":85743,"specLong":18640,"specShort":8320,"commLong":49527,"commShort":58423,"smallLong":10599,"smallShort":12023},{"date":"2025-06-17","oi":100802,"specLong":20176,"specShort":8994,"commLong":59871,"commShort":69147,"smallLong":10945,"smallShort":12851},{"date":"2025-06-24","oi":82269,"specLong":14950,"specShort":8564,"commLong":51685,"commShort":57854,"smallLong":10879,"smallShort":11096},{"date":"2025-07-01","oi":86845,"specLong":16389,"specShort":10245,"commLong":53418,"commShort":60082,"smallLong":11812,"smallShort":11292},{"date":"2025-07-08","oi":85138,"specLong":15147,"specShort":10844,"commLong":51607,"commShort":59108,"smallLong":13195,"smallShort":9997},{"date":"2025-07-15","oi":83480,"specLong":15546,"specShort":12014,"commLong":49247,"commShort":54297,"smallLong":13217,"smallShort":11699},{"date":"2025-07-22","oi":84378,"specLong":13554,"specShort":12952,"commLong":51910,"commShort":54170,"smallLong":12266,"smallShort":10608},{"date":"2025-07-29","oi":86736,"specLong":11943,"specShort":14888,"commLong":55266,"commShort":53672,"smallLong":12057,"smallShort":10706},{"date":"2025-08-05","oi":87993,"specLong":9770,"specShort":13685,"commLong":58635,"commShort":57014,"smallLong":11929,"smallShort":9635},{"date":"2025-08-12","oi":87098,"specLong":10975,"specShort":13479,"commLong":56996,"commShort":55951,"smallLong":11579,"smallShort":10120},{"date":"2025-08-19","oi":85223,"specLong":12445,"specShort":15386,"commLong":55272,"commShort":52065,"smallLong":10682,"smallShort":10948},{"date":"2025-08-26","oi":84505,"specLong":10601,"specShort":13204,"commLong":55588,"commShort":53241,"smallLong":11061,"smallShort":10805},{"date":"2025-09-02","oi":82004,"specLong":7518,"specShort":11781,"commLong":56563,"commShort":51296,"smallLong":10758,"smallShort":11762},{"date":"2025-09-09","oi":87037,"specLong":10676,"specShort":12365,"commLong":58559,"commShort":56182,"smallLong":10950,"smallShort":11638},{"date":"2025-09-16","oi":98350,"specLong":7181,"specShort":16524,"commLong":61875,"commShort":53458,"smallLong":12521,"smallShort":11595},{"date":"2025-09-23","oi":78112,"specLong":13217,"specShort":13194,"commLong":45591,"commShort":45430,"smallLong":11284,"smallShort":11468},{"date":"2025-09-30","oi":78830,"specLong":8387,"specShort":23116,"commLong":58021,"commShort":44377,"smallLong":11702,"smallShort":10617},{"date":"2025-10-07","oi":82515,"specLong":10816,"specShort":23496,"commLong":58172,"commShort":46981,"smallLong":12059,"smallShort":10570},{"date":"2025-10-14","oi":85017,"specLong":9390,"specShort":23015,"commLong":61772,"commShort":49864,"smallLong":12245,"smallShort":10528},{"date":"2025-10-21","oi":90396,"specLong":13148,"specShort":24409,"commLong":62446,"commShort":53092,"smallLong":12965,"smallShort":11058},{"date":"2025-10-28","oi":90629,"specLong":13775,"specShort":22987,"commLong":61784,"commShort":54480,"smallLong":12829,"smallShort":10921},{"date":"2025-11-04","oi":86448,"specLong":11314,"specShort":23012,"commLong":61541,"commShort":51376,"smallLong":12072,"smallShort":10539},{"date":"2025-11-10","oi":81781,"specLong":9350,"specShort":23116,"commLong":57134,"commShort":46262,"smallLong":13717,"smallShort":10823},{"date":"2025-11-18","oi":82876,"specLong":8567,"specShort":26628,"commLong":59265,"commShort":45579,"smallLong":13218,"smallShort":8843},{"date":"2025-11-25","oi":83199,"specLong":6100,"specShort":27113,"commLong":60794,"commShort":43839,"smallLong":13824,"smallShort":9766},{"date":"2025-12-02","oi":82132,"specLong":5972,"specShort":25721,"commLong":60389,"commShort":44223,"smallLong":13329,"smallShort":9746},{"date":"2025-12-09","oi":83015,"specLong":7983,"specShort":26161,"commLong":59905,"commShort":45374,"smallLong":13274,"smallShort":9627},{"date":"2025-12-16","oi":90249,"specLong":9200,"specShort":26174,"commLong":65657,"commShort":52329,"smallLong":13375,"smallShort":9729},{"date":"2025-12-23","oi":61462,"specLong":10845,"specShort":10975,"commLong":36627,"commShort":40465,"smallLong":12954,"smallShort":8986},{"date":"2025-12-30","oi":61375,"specLong":10476,"specShort":10966,"commLong":36643,"commShort":40219,"smallLong":12731,"smallShort":8665},{"date":"2026-01-06","oi":66021,"specLong":15100,"specShort":10993,"commLong":35413,"commShort":44664,"smallLong":14529,"smallShort":9385},{"date":"2026-01-13","oi":68752,"specLong":17348,"specShort":16711,"commLong":37813,"commShort":42116,"smallLong":12642,"smallShort":8976},{"date":"2026-01-20","oi":70237,"specLong":17652,"specShort":20923,"commLong":38520,"commShort":38620,"smallLong":12371,"smallShort":9000},{"date":"2026-01-27","oi":70906,"specLong":20044,"specShort":18900,"commLong":36902,"commShort":41628,"smallLong":12983,"smallShort":9401},{"date":"2026-02-03","oi":70011,"specLong":20011,"specShort":18964,"commLong":37734,"commShort":39981,"smallLong":11248,"smallShort":10048},{"date":"2026-02-10","oi":72216,"specLong":21749,"specShort":20284,"commLong":36772,"commShort":40294,"smallLong":12795,"smallShort":10738},{"date":"2026-02-17","oi":68377,"specLong":20072,"specShort":21607,"commLong":35032,"commShort":36279,"smallLong":12195,"smallShort":9413},{"date":"2026-02-24","oi":69944,"specLong":20224,"specShort":17784,"commLong":35392,"commShort":41080,"smallLong":13188,"smallShort":9940},{"date":"2026-03-03","oi":71894,"specLong":19178,"specShort":20518,"commLong":38989,"commShort":39218,"smallLong":11868,"smallShort":10299},{"date":"2026-03-10","oi":71187,"specLong":14846,"specShort":16962,"commLong":41767,"commShort":41377,"smallLong":12388,"smallShort":10662},{"date":"2026-03-17","oi":91467,"specLong":14550,"specShort":15270,"commLong":60038,"commShort":62405,"smallLong":14390,"smallShort":11303},{"date":"2026-03-24","oi":67922,"specLong":5330,"specShort":11893,"commLong":48360,"commShort":45405,"smallLong":12955,"smallShort":9347},{"date":"2026-03-31","oi":68213,"specLong":6310,"specShort":11352,"commLong":47050,"commShort":45944,"smallLong":13750,"smallShort":9814},{"date":"2026-04-07","oi":68557,"specLong":5015,"specShort":14589,"commLong":49346,"commShort":43180,"smallLong":13094,"smallShort":9686},{"date":"2026-04-14","oi":68873,"specLong":7504,"specShort":12580,"commLong":46755,"commShort":46360,"smallLong":13493,"smallShort":8812},{"date":"2026-04-21","oi":71200,"specLong":10356,"specShort":13353,"commLong":45833,"commShort":48680,"smallLong":14376,"smallShort":8532},{"date":"2026-04-28","oi":74874,"specLong":10419,"specShort":12709,"commLong":50003,"commShort":53156,"smallLong":13666,"smallShort":8223},{"date":"2026-05-05","oi":78430,"specLong":11858,"specShort":13032,"commLong":51332,"commShort":56494,"smallLong":14202,"smallShort":7866},{"date":"2026-05-12","oi":81940,"specLong":12350,"specShort":15239,"commLong":55390,"commShort":56105,"smallLong":12937,"smallShort":9333},{"date":"2026-05-19","oi":82825,"specLong":9758,"specShort":18249,"commLong":59276,"commShort":54020,"smallLong":12524,"smallShort":9289},{"date":"2026-05-26","oi":81105,"specLong":9500,"specShort":17262,"commLong":55446,"commShort":53042,"smallLong":14716,"smallShort":9358},{"date":"2026-06-02","oi":81760,"specLong":12949,"specShort":17406,"commLong":52720,"commShort":53711,"smallLong":14878,"smallShort":9430},{"date":"2026-06-09","oi":79613,"specLong":12308,"specShort":14327,"commLong":51632,"commShort":54547,"smallLong":13687,"smallShort":8753},{"date":"2026-06-16","oi":103128,"specLong":13444,"specShort":10577,"commLong":62069,"commShort":72855,"smallLong":17295,"smallShort":9376},{"date":"2026-06-23","oi":78956,"specLong":19836,"specShort":10362,"commLong":43613,"commShort":59312,"smallLong":14526,"smallShort":8301},{"date":"2026-06-30","oi":83306,"specLong":23784,"specShort":11715,"commLong":43903,"commShort":62072,"smallLong":14978,"smallShort":8878},{"date":"2026-07-07","oi":79726,"specLong":21493,"specShort":10013,"commLong":43415,"commShort":58490,"smallLong":13871,"smallShort":10276},{"date":"2026-07-14","oi":76483,"specLong":20912,"specShort":7708,"commLong":40332,"commShort":59068,"smallLong":14347,"smallShort":8815},{"date":"2026-07-21","oi":82002,"specLong":24544,"specShort":10617,"commLong":41157,"commShort":62761,"smallLong":15586,"smallShort":7909},{"date":"2026-07-28","oi":83013,"specLong":25463,"specShort":9124,"commLong":40661,"commShort":63362,"smallLong":15693,"smallShort":9331},{"date":"2026-08-04","oi":91653,"specLong":31437,"specShort":11386,"commLong":42816,"commShort":68395,"smallLong":16178,"smallShort":10650},{"date":"2026-08-11","oi":89844,"specLong":27413,"specShort":8938,"commLong":45935,"commShort":70745,"smallLong":16130,"smallShort":9795},{"date":"2026-08-18","oi":90072,"specLong":26832,"specShort":9151,"commLong":46390,"commShort":70412,"smallLong":16287,"smallShort":9946},{"date":"2026-08-25","oi":88454,"specLong":25680,"specShort":10123,"commLong":46333,"commShort":67503,"smallLong":15796,"smallShort":10183},{"date":"2026-09-01","oi":86927,"specLong":26546,"specShort":9218,"commLong":44299,"commShort":65146,"smallLong":15461,"smallShort":11942},{"date":"2026-09-08","oi":89114,"specLong":27696,"specShort":11370,"commLong":46079,"commShort":66659,"smallLong":14973,"smallShort":10719},{"date":"2026-09-15","oi":101191,"specLong":25749,"specShort":10846,"commLong":58327,"commShort":77265,"smallLong":14877,"smallShort":10842},{"date":"2026-09-22","oi":88087,"specLong":20365,"specShort":10295,"commLong":52042,"commShort":68354,"smallLong":15040,"smallShort":8798}],"last":{"date":"2026-09-22","oi":88087,"specLong":20365,"specShort":10295,"commLong":52042,"commShort":68354,"smallLong":15040,"smallShort":8798},"specNet":10070,"specNetChange":-4833,"commNet":-16312,"smallNet":6242,"cotIndex52":75.69403857393337,"cotIndex156":76.67761766906288},{"code":"088691","name":"Золото","group":"Металлы","history":[{"date":"2023-08-22","oi":430239,"specLong":226340,"specShort":124394,"commLong":117646,"commShort":238682,"smallLong":45312,"smallShort":26222},{"date":"2023-08-29","oi":442806,"specLong":236054,"specShort":112782,"commLong":118132,"commShort":258726,"smallLong":43767,"smallShort":26445},{"date":"2023-09-05","oi":438672,"specLong":235802,"specShort":97796,"commLong":111456,"commShort":269695,"smallLong":45966,"smallShort":25733},{"date":"2023-09-12","oi":441221,"specLong":235704,"specShort":111840,"commLong":113062,"commShort":257872,"smallLong":46740,"smallShort":25794},{"date":"2023-09-19","oi":438078,"specLong":237716,"specShort":102553,"commLong":110014,"commShort":262946,"smallLong":43921,"smallShort":26152},{"date":"2023-09-26","oi":435620,"specLong":235560,"specShort":119745,"commLong":110844,"commShort":245680,"smallLong":45213,"smallShort":26192},{"date":"2023-10-03","oi":431226,"specLong":228406,"specShort":137180,"commLong":110666,"commShort":222648,"smallLong":45256,"smallShort":24500},{"date":"2023-10-10","oi":436499,"specLong":220332,"specShort":148899,"commLong":121341,"commShort":211769,"smallLong":44470,"smallShort":25475},{"date":"2023-10-17","oi":439581,"specLong":231412,"specShort":118674,"commLong":110062,"commShort":238061,"smallLong":40863,"smallShort":25602},{"date":"2023-10-24","oi":463476,"specLong":251469,"specShort":102084,"commLong":106180,"commShort":272053,"smallLong":42129,"smallShort":25641},{"date":"2023-10-31","oi":475808,"specLong":261053,"specShort":97628,"commLong":105971,"commShort":288678,"smallLong":44792,"smallShort":25510},{"date":"2023-11-07","oi":484347,"specLong":261653,"specShort":95437,"commLong":110651,"commShort":296742,"smallLong":45484,"smallShort":25609},{"date":"2023-11-14","oi":486634,"specLong":254352,"specShort":98976,"commLong":110728,"commShort":287747,"smallLong":45409,"smallShort":23766},{"date":"2023-11-21","oi":508429,"specLong":269701,"specShort":97996,"commLong":115937,"commShort":306172,"smallLong":43959,"smallShort":25429},{"date":"2023-11-28","oi":505658,"specLong":289845,"specShort":89761,"commLong":115596,"commShort":334188,"smallLong":45650,"smallShort":27142},{"date":"2023-12-05","oi":487469,"specLong":288840,"specShort":85296,"commLong":103193,"commShort":330138,"smallLong":47483,"smallShort":24082},{"date":"2023-12-12","oi":469939,"specLong":273536,"specShort":85303,"commLong":105710,"commShort":318518,"smallLong":46457,"smallShort":21882},{"date":"2023-12-19","oi":481203,"specLong":280972,"specShort":79633,"commLong":105559,"commShort":332617,"smallLong":48019,"smallShort":22300},{"date":"2023-12-26","oi":491343,"specLong":289843,"specShort":82125,"commLong":105951,"commShort":338296,"smallLong":48036,"smallShort":23409},{"date":"2024-01-02","oi":500364,"specLong":290706,"specShort":83057,"commLong":108804,"commShort":344282,"smallLong":49200,"smallShort":21371},{"date":"2024-01-09","oi":489849,"specLong":271665,"specShort":83051,"commLong":106489,"commShort":324190,"smallLong":50574,"smallShort":21487},{"date":"2024-01-16","oi":489334,"specLong":262360,"specShort":82467,"commLong":109287,"commShort":316707,"smallLong":49640,"smallShort":22113},{"date":"2024-01-23","oi":465872,"specLong":241100,"specShort":71626,"commLong":113094,"commShort":305187,"smallLong":45644,"smallShort":23025},{"date":"2024-01-30","oi":430328,"specLong":219222,"specShort":71431,"commLong":117525,"commShort":288043,"smallLong":45364,"smallShort":22637},{"date":"2024-02-06","oi":419121,"specLong":228623,"specShort":66885,"commLong":104344,"commShort":284585,"smallLong":41863,"smallShort":23360},{"date":"2024-02-13","oi":420812,"specLong":217505,"specShort":86337,"commLong":109529,"commShort":262509,"smallLong":44228,"smallShort":22416},{"date":"2024-02-20","oi":407063,"specLong":211034,"specShort":70772,"commLong":106419,"commShort":265830,"smallLong":41846,"smallShort":22697},{"date":"2024-02-27","oi":411195,"specLong":214948,"specShort":73312,"commLong":108432,"commShort":266784,"smallLong":38943,"smallShort":22227},{"date":"2024-03-05","oi":471616,"specLong":264148,"specShort":72855,"commLong":104023,"commShort":310815,"smallLong":44782,"smallShort":29283},{"date":"2024-03-12","oi":516057,"specLong":283062,"specShort":81460,"commLong":129432,"commShort":347705,"smallLong":47992,"smallShort":31321},{"date":"2024-03-19","oi":535047,"specLong":278732,"specShort":77130,"commLong":138102,"commShort":355632,"smallLong":49131,"smallShort":33203},{"date":"2024-03-26","oi":503642,"specLong":265647,"specShort":66353,"commLong":141774,"commShort":360114,"smallLong":48004,"smallShort":28958},{"date":"2024-04-02","oi":500045,"specLong":281399,"specShort":74149,"commLong":127114,"commShort":352828,"smallLong":48931,"smallShort":30467},{"date":"2024-04-09","oi":505214,"specLong":279799,"specShort":77380,"commLong":128094,"commShort":352676,"smallLong":51559,"smallShort":29396},{"date":"2024-04-16","oi":517193,"specLong":278777,"specShort":76854,"commLong":132684,"commShort":355442,"smallLong":50245,"smallShort":29410},{"date":"2024-04-23","oi":516249,"specLong":279535,"specShort":76644,"commLong":129083,"commShort":355955,"smallLong":48914,"smallShort":24933},{"date":"2024-04-30","oi":519791,"specLong":278850,"specShort":74640,"commLong":126925,"commShort":354423,"smallLong":50274,"smallShort":26986},{"date":"2024-05-07","oi":529835,"specLong":272144,"specShort":72577,"commLong":124899,"commShort":352165,"smallLong":54701,"smallShort":27002},{"date":"2024-05-14","oi":522952,"specLong":277642,"specShort":73146,"commLong":133583,"commShort":365693,"smallLong":52633,"smallShort":25019},{"date":"2024-05-21","oi":530591,"specLong":300729,"specShort":70923,"commLong":118514,"commShort":377177,"smallLong":55264,"smallShort":26407},{"date":"2024-05-28","oi":485430,"specLong":286737,"specShort":50152,"commLong":109181,"commShort":370131,"smallLong":51528,"smallShort":27163},{"date":"2024-06-04","oi":447488,"specLong":284566,"specShort":47264,"commLong":83418,"commShort":349349,"smallLong":49807,"smallShort":21178},{"date":"2024-06-11","oi":436857,"specLong":276769,"specShort":42843,"commLong":82174,"commShort":342685,"smallLong":50311,"smallShort":23726},{"date":"2024-06-18","oi":444345,"specLong":287147,"specShort":44063,"commLong":83440,"commShort":351170,"smallLong":47659,"smallShort":23013},{"date":"2024-06-25","oi":452190,"specLong":284885,"specShort":38656,"commLong":86551,"commShort":358039,"smallLong":48436,"smallShort":23177},{"date":"2024-07-02","oi":454730,"specLong":280117,"specShort":38574,"commLong":86905,"commShort":351704,"smallLong":47694,"smallShort":24438},{"date":"2024-07-09","oi":516324,"specLong":303043,"specShort":48268,"commLong":92907,"commShort":373536,"smallLong":50623,"smallShort":24769},{"date":"2024-07-16","oi":579862,"specLong":349827,"specShort":64803,"commLong":110041,"commShort":419345,"smallLong":53814,"smallShort":29534},{"date":"2024-07-23","oi":572306,"specLong":341600,"specShort":68526,"commLong":102237,"commShort":403162,"smallLong":53705,"smallShort":25854},{"date":"2024-07-30","oi":510914,"specLong":313364,"specShort":66763,"commLong":99015,"commShort":371872,"smallLong":49931,"smallShort":23675},{"date":"2024-08-06","oi":480645,"specLong":298119,"specShort":59370,"commLong":88442,"commShort":357476,"smallLong":51205,"smallShort":20920},{"date":"2024-08-13","oi":505872,"specLong":328769,"specShort":61505,"commLong":88313,"commShort":380815,"smallLong":50388,"smallShort":25150},{"date":"2024-08-20","oi":532867,"specLong":355551,"specShort":64298,"commLong":86232,"commShort":402738,"smallLong":52918,"smallShort":27665},{"date":"2024-08-27","oi":521759,"specLong":343330,"specShort":48885,"commLong":85102,"commShort":407421,"smallLong":54689,"smallShort":26815},{"date":"2024-09-03","oi":511136,"specLong":339157,"specShort":51599,"commLong":80416,"commShort":392303,"smallLong":51198,"smallShort":26869},{"date":"2024-09-10","oi":511501,"specLong":340006,"specShort":57505,"commLong":78232,"commShort":385131,"smallLong":50937,"smallShort":26539},{"date":"2024-09-17","oi":537627,"specLong":369734,"specShort":59668,"commLong":74647,"commShort":409774,"smallLong":52976,"smallShort":27915},{"date":"2024-09-24","oi":564640,"specLong":387572,"specShort":72182,"commLong":76713,"commShort":416419,"smallLong":53444,"smallShort":29128},{"date":"2024-10-01","oi":533107,"specLong":370051,"specShort":70120,"commLong":67099,"commShort":394623,"smallLong":53191,"smallShort":25598},{"date":"2024-10-08","oi":520316,"specLong":348891,"specShort":70711,"commLong":68957,"commShort":372933,"smallLong":51440,"smallShort":25644},{"date":"2024-10-15","oi":541232,"specLong":357494,"specShort":71060,"commLong":70028,"commShort":382686,"smallLong":50490,"smallShort":24266},{"date":"2024-10-22","oi":573760,"specLong":371813,"specShort":75609,"commLong":66245,"commShort":390946,"smallLong":54214,"smallShort":25717},{"date":"2024-10-29","oi":579468,"specLong":366636,"specShort":87983,"commLong":68935,"commShort":372606,"smallLong":53432,"smallShort":28414},{"date":"2024-11-05","oi":558034,"specLong":336816,"specShort":81487,"commLong":73287,"commShort":356346,"smallLong":52637,"smallShort":24907},{"date":"2024-11-12","oi":535981,"specLong":316225,"specShort":79774,"commLong":75347,"commShort":340929,"smallLong":56838,"smallShort":27707},{"date":"2024-11-19","oi":502952,"specLong":309354,"specShort":74987,"commLong":73459,"commShort":335781,"smallLong":52421,"smallShort":24466},{"date":"2024-11-26","oi":472660,"specLong":303401,"specShort":53063,"commLong":72377,"commShort":344897,"smallLong":46574,"smallShort":24392},{"date":"2024-12-03","oi":462040,"specLong":307611,"specShort":47875,"commLong":63251,"commShort":349526,"smallLong":48337,"smallShort":21798},{"date":"2024-12-10","oi":483346,"specLong":324332,"specShort":48746,"commLong":66025,"commShort":362896,"smallLong":46448,"smallShort":25163},{"date":"2024-12-17","oi":466571,"specLong":302978,"specShort":40937,"commLong":61012,"commShort":346245,"smallLong":48388,"smallShort":25196},{"date":"2024-12-24","oi":454646,"specLong":289416,"specShort":41787,"commLong":58136,"commShort":331472,"smallLong":47813,"smallShort":22106},{"date":"2024-12-31","oi":458584,"specLong":282907,"specShort":35628,"commLong":60399,"commShort":331695,"smallLong":47357,"smallShort":23340},{"date":"2025-01-07","oi":477043,"specLong":291721,"specShort":36810,"commLong":62674,"commShort":341320,"smallLong":47574,"smallShort":23839},{"date":"2025-01-14","oi":526467,"specLong":312568,"specShort":33205,"commLong":92075,"commShort":394527,"smallLong":48250,"smallShort":25161},{"date":"2025-01-21","oi":571387,"specLong":337289,"specShort":36505,"commLong":95116,"commShort":421724,"smallLong":50638,"smallShort":24814},{"date":"2025-01-28","oi":577505,"specLong":338371,"specShort":38962,"commLong":110034,"commShort":433756,"smallLong":49224,"smallShort":24911},{"date":"2025-02-04","oi":542004,"specLong":356500,"specShort":53992,"commLong":74378,"commShort":402553,"smallLong":49522,"smallShort":23855},{"date":"2025-02-11","oi":528719,"specLong":343766,"specShort":59262,"commLong":72622,"commShort":382510,"smallLong":49509,"smallShort":24125},{"date":"2025-02-18","oi":522330,"specLong":334043,"specShort":65369,"commLong":72393,"commShort":368464,"smallLong":50882,"smallShort":23485},{"date":"2025-02-25","oi":512179,"specLong":316948,"specShort":55323,"commLong":71796,"commShort":359896,"smallLong":48803,"smallShort":22328},{"date":"2025-03-04","oi":489270,"specLong":303132,"specShort":59871,"commLong":65713,"commShort":336828,"smallLong":49602,"smallShort":21748},{"date":"2025-03-11","oi":511276,"specLong":296172,"specShort":60072,"commLong":84545,"commShort":349733,"smallLong":53747,"smallShort":24659},{"date":"2025-03-18","oi":533566,"specLong":321654,"specShort":63722,"commLong":91549,"commShort":376717,"smallLong":52841,"smallShort":25605},{"date":"2025-03-25","oi":511482,"specLong":316572,"specShort":66776,"commLong":86838,"commShort":365436,"smallLong":52852,"smallShort":24050},{"date":"2025-04-01","oi":498746,"specLong":327936,"specShort":89502,"commLong":68875,"commShort":333936,"smallLong":50688,"smallShort":24061},{"date":"2025-04-08","oi":445468,"specLong":269833,"specShort":69118,"commLong":69214,"commShort":301397,"smallLong":50486,"smallShort":19018},{"date":"2025-04-15","oi":456628,"specLong":271707,"specShort":69497,"commLong":70568,"commShort":302480,"smallLong":51349,"smallShort":21647},{"date":"2025-04-22","oi":465351,"specLong":258896,"specShort":83518,"commLong":91128,"commShort":293396,"smallLong":50904,"smallShort":24014},{"date":"2025-04-29","oi":451868,"specLong":240377,"specShort":77059,"commLong":92787,"commShort":283548,"smallLong":50675,"smallShort":23232},{"date":"2025-05-06","oi":452414,"specLong":237445,"specShort":74948,"commLong":87244,"commShort":279347,"smallLong":52632,"smallShort":23026},{"date":"2025-05-13","oi":440842,"specLong":238191,"specShort":76982,"commLong":88412,"commShort":279619,"smallLong":51570,"smallShort":21572},{"date":"2025-05-20","oi":448000,"specLong":238062,"specShort":74081,"commLong":90256,"commShort":287904,"smallLong":54053,"smallShort":20386},{"date":"2025-05-27","oi":437538,"specLong":234087,"specShort":59903,"commLong":87509,"commShort":295096,"smallLong":56541,"smallShort":23138},{"date":"2025-06-03","oi":415941,"specLong":246982,"specShort":59077,"commLong":70905,"commShort":291731,"smallLong":51996,"smallShort":19075},{"date":"2025-06-10","oi":417143,"specLong":245995,"specShort":58514,"commLong":68432,"commShort":291150,"smallLong":54008,"smallShort":18771},{"date":"2025-06-17","oi":441214,"specLong":260586,"specShort":59938,"commLong":71684,"commShort":309411,"smallLong":55840,"smallShort":18761},{"date":"2025-06-24","oi":434958,"specLong":256077,"specShort":61073,"commLong":73323,"commShort":303883,"smallLong":55009,"smallShort":19453},{"date":"2025-07-01","oi":437662,"specLong":258631,"specShort":56651,"commLong":68820,"commShort":304889,"smallLong":53324,"smallShort":19235},{"date":"2025-07-08","oi":443144,"specLong":261685,"specShort":58717,"commLong":71875,"commShort":310229,"smallLong":56291,"smallShort":20905},{"date":"2025-07-15","oi":448531,"specLong":270227,"specShort":57112,"commLong":75989,"commShort":326677,"smallLong":56976,"smallShort":19403},{"date":"2025-07-22","oi":489423,"specLong":311949,"specShort":58911,"commLong":76726,"commShort":359063,"smallLong":54052,"smallShort":24753},{"date":"2025-07-29","oi":445259,"specLong":281241,"specShort":57645,"commLong":79093,"commShort":338172,"smallLong":53216,"smallShort":17733},{"date":"2025-08-05","oi":449647,"specLong":292194,"specShort":55144,"commLong":74075,"commShort":344221,"smallLong":52597,"smallShort":19501},{"date":"2025-08-12","oi":446152,"specLong":288115,"specShort":58630,"commLong":63427,"commShort":326492,"smallLong":53656,"smallShort":20076},{"date":"2025-08-19","oi":438541,"specLong":275277,"specShort":62687,"commLong":66670,"commShort":316635,"smallLong":56098,"smallShort":18723},{"date":"2025-08-26","oi":443760,"specLong":275767,"specShort":61456,"commLong":72908,"commShort":323873,"smallLong":56712,"smallShort":20058},{"date":"2025-09-02","oi":492908,"specLong":315796,"specShort":66266,"commLong":73919,"commShort":347817,"smallLong":56635,"smallShort":32267},{"date":"2025-09-09","oi":509625,"specLong":324875,"specShort":63135,"commLong":73850,"commShort":347225,"smallLong":58990,"smallShort":47355},{"date":"2025-09-16","oi":516221,"specLong":326778,"specShort":60368,"commLong":77867,"commShort":380238,"smallLong":60872,"smallShort":24911},{"date":"2025-09-23","oi":528789,"specLong":332808,"specShort":66059,"commLong":82971,"commShort":381374,"smallLong":57683,"smallShort":26029},{"date":"2025-09-30","oi":493748,"specLong":318804,"specShort":65896,"commLong":68872,"commShort":357108,"smallLong":57524,"smallShort":22196},{"date":"2025-10-07","oi":485559,"specLong":300798,"specShort":68842,"commLong":77599,"commShort":341371,"smallLong":56574,"smallShort":24758},{"date":"2025-10-14","oi":485788,"specLong":278405,"specShort":74489,"commLong":92027,"commShort":328894,"smallLong":59259,"smallShort":26308},{"date":"2025-10-21","oi":472421,"specLong":253851,"specShort":77242,"commLong":107847,"commShort":317964,"smallLong":55921,"smallShort":22413},{"date":"2025-10-28","oi":457122,"specLong":266308,"specShort":61644,"commLong":89653,"commShort":326680,"smallLong":52742,"smallShort":20379},{"date":"2025-11-04","oi":450399,"specLong":256572,"specShort":54265,"commLong":88355,"commShort":324897,"smallLong":53661,"smallShort":19426},{"date":"2025-11-10","oi":459997,"specLong":265916,"specShort":58847,"commLong":87076,"commShort":331899,"smallLong":56742,"smallShort":18988},{"date":"2025-11-18","oi":471953,"specLong":269556,"specShort":59217,"commLong":97001,"commShort":342586,"smallLong":54239,"smallShort":18993},{"date":"2025-11-25","oi":432946,"specLong":253266,"specShort":48678,"commLong":82657,"commShort":324060,"smallLong":53773,"smallShort":16958},{"date":"2025-12-02","oi":418490,"specLong":261331,"specShort":43771,"commLong":60147,"commShort":315495,"smallLong":55812,"smallShort":18024},{"date":"2025-12-09","oi":432569,"specLong":268485,"specShort":44599,"commLong":63707,"commShort":326286,"smallLong":55485,"smallShort":16792},{"date":"2025-12-16","oi":471093,"specLong":280920,"specShort":46942,"commLong":74655,"commShort":349013,"smallLong":58795,"smallShort":18415},{"date":"2025-12-23","oi":492103,"specLong":290161,"specShort":49461,"commLong":75835,"commShort":359361,"smallLong":62268,"smallShort":19442},{"date":"2025-12-30","oi":481866,"specLong":275592,"specShort":44419,"commLong":82254,"commShort":357500,"smallLong":60217,"smallShort":16144},{"date":"2026-01-06","oi":488116,"specLong":274435,"specShort":46803,"commLong":80218,"commShort":352253,"smallLong":60118,"smallShort":15715},{"date":"2026-01-13","oi":527455,"specLong":296183,"specShort":44945,"commLong":83382,"commShort":380488,"smallLong":66220,"smallShort":20352},{"date":"2026-01-20","oi":528004,"specLong":295772,"specShort":51002,"commLong":85869,"commShort":375558,"smallLong":62136,"smallShort":17217},{"date":"2026-01-27","oi":488463,"specLong":252100,"specShort":46704,"commLong":96200,"commShort":344485,"smallLong":62677,"smallShort":19788},{"date":"2026-02-03","oi":409694,"specLong":214508,"specShort":48904,"commLong":87964,"commShort":295742,"smallLong":56610,"smallShort":14436},{"date":"2026-02-10","oi":404391,"specLong":212808,"specShort":52796,"commLong":88738,"commShort":286476,"smallLong":52916,"smallShort":15190},{"date":"2026-02-17","oi":407078,"specLong":213432,"specShort":53517,"commLong":88237,"commShort":285019,"smallLong":51821,"smallShort":14954},{"date":"2026-02-24","oi":420182,"specLong":211649,"specShort":52472,"commLong":86198,"commShort":287004,"smallLong":67772,"smallShort":26143},{"date":"2026-03-03","oi":409789,"specLong":213752,"specShort":53607,"commLong":84834,"commShort":285417,"smallLong":55126,"smallShort":14688},{"date":"2026-03-10","oi":413956,"specLong":215445,"specShort":52313,"commLong":85280,"commShort":288256,"smallLong":53424,"smallShort":13580},{"date":"2026-03-17","oi":411388,"specLong":215961,"specShort":56092,"commLong":86184,"commShort":284832,"smallLong":52913,"smallShort":14134},{"date":"2026-03-24","oi":403925,"specLong":220861,"specShort":52534,"commLong":76997,"commShort":280825,"smallLong":49273,"smallShort":13772},{"date":"2026-03-31","oi":361409,"specLong":207602,"specShort":44400,"commLong":58697,"commShort":260337,"smallLong":50617,"smallShort":12179},{"date":"2026-04-07","oi":354877,"specLong":205368,"specShort":49063,"commLong":57729,"commShort":251480,"smallLong":49117,"smallShort":11671},{"date":"2026-04-14","oi":362274,"specLong":210009,"specShort":47483,"commLong":55757,"commShort":256839,"smallLong":51568,"smallShort":13012},{"date":"2026-04-21","oi":365842,"specLong":212893,"specShort":48887,"commLong":56261,"commShort":259201,"smallLong":52223,"smallShort":13289},{"date":"2026-04-28","oi":369530,"specLong":211818,"specShort":52247,"commLong":60553,"commShort":255366,"smallLong":49280,"smallShort":14038},{"date":"2026-05-05","oi":367932,"specLong":211814,"specShort":48511,"commLong":58230,"commShort":257165,"smallLong":49252,"smallShort":13620},{"date":"2026-05-12","oi":376496,"specLong":219793,"specShort":48171,"commLong":57725,"commShort":267983,"smallLong":49951,"smallShort":11315},{"date":"2026-05-19","oi":379325,"specLong":211018,"specShort":51185,"commLong":69520,"commShort":261149,"smallLong":47082,"smallShort":15286},{"date":"2026-05-26","oi":353489,"specLong":200704,"specShort":46444,"commLong":74641,"commShort":260407,"smallLong":47149,"smallShort":15643},{"date":"2026-06-02","oi":326052,"specLong":206096,"specShort":30076,"commLong":53851,"commShort":260196,"smallLong":43656,"smallShort":13331},{"date":"2026-06-09","oi":332709,"specLong":207984,"specShort":34147,"commLong":58986,"commShort":260022,"smallLong":42891,"smallShort":15692},{"date":"2026-06-16","oi":339330,"specLong":211127,"specShort":30907,"commLong":58220,"commShort":265783,"smallLong":43966,"smallShort":16623},{"date":"2026-06-23","oi":352167,"specLong":217028,"specShort":35689,"commLong":64579,"commShort":269983,"smallLong":39265,"smallShort":15200},{"date":"2026-06-30","oi":369541,"specLong":229619,"specShort":35600,"commLong":59118,"commShort":280188,"smallLong":49035,"smallShort":21984},{"date":"2026-07-07","oi":371776,"specLong":233713,"specShort":39467,"commLong":59564,"commShort":281846,"smallLong":45636,"smallShort":17600},{"date":"2026-07-14","oi":383689,"specLong":227310,"specShort":40628,"commLong":79639,"commShort":294427,"smallLong":44419,"smallShort":16313},{"date":"2026-07-21","oi":383368,"specLong":224785,"specShort":40875,"commLong":80457,"commShort":293656,"smallLong":46143,"smallShort":16854},{"date":"2026-07-28","oi":384603,"specLong":219622,"specShort":37552,"commLong":75460,"commShort":287769,"smallLong":61384,"smallShort":31145},{"date":"2026-08-04","oi":371551,"specLong":227013,"specShort":29379,"commLong":71832,"commShort":298323,"smallLong":44531,"smallShort":15674},{"date":"2026-08-11","oi":400309,"specLong":250936,"specShort":32996,"commLong":69385,"commShort":322025,"smallLong":51051,"smallShort":16351},{"date":"2026-08-18","oi":406260,"specLong":256902,"specShort":34713,"commLong":69050,"commShort":327468,"smallLong":51347,"smallShort":15118},{"date":"2026-08-25","oi":427957,"specLong":277159,"specShort":33825,"commLong":62453,"commShort":342038,"smallLong":54725,"smallShort":18474},{"date":"2026-09-01","oi":415196,"specLong":260485,"specShort":32361,"commLong":61450,"commShort":326168,"smallLong":52030,"smallShort":15436},{"date":"2026-09-08","oi":411227,"specLong":261007,"specShort":29047,"commLong":54403,"commShort":324677,"smallLong":52554,"smallShort":14240},{"date":"2026-09-15","oi":409899,"specLong":258059,"specShort":27721,"commLong":56417,"commShort":318138,"smallLong":47460,"smallShort":16077},{"date":"2026-09-22","oi":412800,"specLong":253982,"specShort":28129,"commLong":57458,"commShort":320361,"smallLong":52437,"smallShort":15387}],"last":{"date":"2026-09-22","oi":412800,"specLong":253982,"specShort":28129,"commLong":57458,"commShort":320361,"smallLong":52437,"smallShort":15387},"specNet":225853,"specNetChange":-4485,"commNet":-262903,"smallNet":37050,"cotIndex52":72.57420322763765,"cotIndex156":63.29804022840091},{"code":"084691","name":"Серебро","group":"Металлы","history":[{"date":"2023-08-22","oi":136680,"specLong":52967,"specShort":40090,"commLong":46446,"commShort":70250,"smallLong":24687,"smallShort":13760},{"date":"2023-08-29","oi":134993,"specLong":61744,"specShort":34611,"commLong":42894,"commShort":78670,"smallLong":21883,"smallShort":13240},{"date":"2023-09-05","oi":128279,"specLong":57558,"specShort":30754,"commLong":40052,"commShort":77760,"smallLong":23814,"smallShort":12910},{"date":"2023-09-12","oi":125292,"specLong":52963,"specShort":34930,"commLong":40030,"commShort":72070,"smallLong":26427,"smallShort":12420},{"date":"2023-09-19","oi":125749,"specLong":50699,"specShort":35468,"commLong":40917,"commShort":70704,"smallLong":26201,"smallShort":11645},{"date":"2023-09-26","oi":126206,"specLong":51539,"specShort":31434,"commLong":40346,"commShort":73426,"smallLong":25601,"smallShort":12626},{"date":"2023-10-03","oi":125847,"specLong":51405,"specShort":36061,"commLong":37769,"commShort":68127,"smallLong":28386,"smallShort":13372},{"date":"2023-10-10","oi":126971,"specLong":50337,"specShort":38038,"commLong":39790,"commShort":66008,"smallLong":28005,"smallShort":14086},{"date":"2023-10-17","oi":123640,"specLong":50749,"specShort":31003,"commLong":37663,"commShort":69289,"smallLong":25421,"smallShort":13541},{"date":"2023-10-24","oi":123980,"specLong":51860,"specShort":27528,"commLong":38321,"commShort":72891,"smallLong":23527,"smallShort":13289},{"date":"2023-10-31","oi":126549,"specLong":48025,"specShort":27814,"commLong":40441,"commShort":73580,"smallLong":25863,"smallShort":12935},{"date":"2023-11-07","oi":131073,"specLong":47196,"specShort":28943,"commLong":42249,"commShort":72971,"smallLong":26334,"smallShort":13865},{"date":"2023-11-14","oi":134826,"specLong":50291,"specShort":27893,"commLong":45551,"commShort":77185,"smallLong":25379,"smallShort":16143},{"date":"2023-11-21","oi":134333,"specLong":53372,"specShort":25920,"commLong":43514,"commShort":84458,"smallLong":26789,"smallShort":13297},{"date":"2023-11-28","oi":139144,"specLong":62880,"specShort":28600,"commLong":40287,"commShort":88142,"smallLong":26647,"smallShort":13072},{"date":"2023-12-05","oi":139753,"specLong":63241,"specShort":26938,"commLong":40974,"commShort":92988,"smallLong":26387,"smallShort":10676},{"date":"2023-12-12","oi":134281,"specLong":55684,"specShort":27226,"commLong":37850,"commShort":85346,"smallLong":30602,"smallShort":11564},{"date":"2023-12-19","oi":127549,"specLong":52631,"specShort":22880,"commLong":36520,"commShort":85311,"smallLong":30159,"smallShort":11119},{"date":"2023-12-26","oi":131408,"specLong":54559,"specShort":22696,"commLong":36389,"commShort":89011,"smallLong":31476,"smallShort":10717},{"date":"2024-01-02","oi":134725,"specLong":57634,"specShort":25064,"commLong":38107,"commShort":88654,"smallLong":28176,"smallShort":10199},{"date":"2024-01-09","oi":131992,"specLong":52886,"specShort":26524,"commLong":38495,"commShort":82250,"smallLong":29378,"smallShort":11985},{"date":"2024-01-16","oi":131956,"specLong":54001,"specShort":28408,"commLong":36482,"commShort":80241,"smallLong":29933,"smallShort":11767},{"date":"2024-01-23","oi":138617,"specLong":53121,"specShort":35384,"commLong":41949,"commShort":76020,"smallLong":30311,"smallShort":13977},{"date":"2024-01-30","oi":136544,"specLong":52778,"specShort":31352,"commLong":41387,"commShort":79165,"smallLong":30191,"smallShort":13839},{"date":"2024-02-06","oi":147333,"specLong":55335,"specShort":38455,"commLong":46446,"commShort":79929,"smallLong":32162,"smallShort":15559},{"date":"2024-02-13","oi":152544,"specLong":56785,"specShort":44360,"commLong":47556,"commShort":77244,"smallLong":32154,"smallShort":14891},{"date":"2024-02-20","oi":146584,"specLong":57582,"specShort":35205,"commLong":45507,"commShort":83452,"smallLong":30394,"smallShort":14826},{"date":"2024-02-27","oi":144382,"specLong":54546,"specShort":40047,"commLong":49112,"commShort":81560,"smallLong":30987,"smallShort":13038},{"date":"2024-03-05","oi":141026,"specLong":58885,"specShort":30570,"commLong":42874,"commShort":87899,"smallLong":29092,"smallShort":12382},{"date":"2024-03-12","oi":144534,"specLong":67094,"specShort":26116,"commLong":40997,"commShort":96127,"smallLong":27826,"smallShort":13674},{"date":"2024-03-19","oi":153154,"specLong":77632,"specShort":25197,"commLong":39876,"commShort":103893,"smallLong":26859,"smallShort":15277},{"date":"2024-03-26","oi":160327,"specLong":80721,"specShort":29885,"commLong":42250,"commShort":107327,"smallLong":28362,"smallShort":14121},{"date":"2024-04-02","oi":166823,"specLong":83565,"specShort":30418,"commLong":42938,"commShort":110644,"smallLong":29775,"smallShort":15216},{"date":"2024-04-09","oi":174397,"specLong":84826,"specShort":31614,"commLong":44362,"commShort":115637,"smallLong":32322,"smallShort":14259},{"date":"2024-04-16","oi":175784,"specLong":82415,"specShort":29056,"commLong":46442,"commShort":120470,"smallLong":32658,"smallShort":11989},{"date":"2024-04-23","oi":175740,"specLong":86178,"specShort":26838,"commLong":43245,"commShort":120654,"smallLong":30447,"smallShort":12378},{"date":"2024-04-30","oi":166315,"specLong":83094,"specShort":28600,"commLong":40745,"commShort":115941,"smallLong":32309,"smallShort":11607},{"date":"2024-05-07","oi":161868,"specLong":81650,"specShort":27998,"commLong":39225,"commShort":113640,"smallLong":32441,"smallShort":11678},{"date":"2024-05-14","oi":171371,"specLong":87936,"specShort":28475,"commLong":41532,"commShort":122954,"smallLong":32735,"smallShort":10774},{"date":"2024-05-21","oi":186945,"specLong":94141,"specShort":34497,"commLong":47423,"commShort":130517,"smallLong":34911,"smallShort":11461},{"date":"2024-05-28","oi":184846,"specLong":91730,"specShort":34547,"commLong":45930,"commShort":127002,"smallLong":35705,"smallShort":11816},{"date":"2024-06-04","oi":179854,"specLong":88604,"specShort":32201,"commLong":41280,"commShort":122800,"smallLong":35798,"smallShort":10681},{"date":"2024-06-11","oi":176036,"specLong":84193,"specShort":32501,"commLong":42496,"commShort":120833,"smallLong":37462,"smallShort":10817},{"date":"2024-06-18","oi":176605,"specLong":81859,"specShort":29958,"commLong":43591,"commShort":122193,"smallLong":37060,"smallShort":10359},{"date":"2024-06-25","oi":166470,"specLong":81366,"specShort":25388,"commLong":39375,"commShort":120093,"smallLong":35689,"smallShort":10949},{"date":"2024-07-02","oi":154724,"specLong":79771,"specShort":23937,"commLong":33532,"commShort":113487,"smallLong":33247,"smallShort":9126},{"date":"2024-07-09","oi":163245,"specLong":84351,"specShort":23295,"commLong":33496,"commShort":118286,"smallLong":32735,"smallShort":9001},{"date":"2024-07-16","oi":166641,"specLong":85005,"specShort":24840,"commLong":33181,"commShort":116916,"smallLong":33426,"smallShort":9856},{"date":"2024-07-23","oi":157106,"specLong":75473,"specShort":24093,"commLong":34503,"commShort":108319,"smallLong":32419,"smallShort":9983},{"date":"2024-07-30","oi":151437,"specLong":67416,"specShort":18355,"commLong":33703,"commShort":104073,"smallLong":31840,"smallShort":10531},{"date":"2024-08-06","oi":147537,"specLong":64574,"specShort":15493,"commLong":34304,"commShort":103935,"smallLong":30694,"smallShort":10144},{"date":"2024-08-13","oi":147859,"specLong":61458,"specShort":16169,"commLong":38079,"commShort":104855,"smallLong":31934,"smallShort":10447},{"date":"2024-08-20","oi":146986,"specLong":63930,"specShort":14606,"commLong":35699,"commShort":106927,"smallLong":32230,"smallShort":10326},{"date":"2024-08-27","oi":141613,"specLong":65715,"specShort":13529,"commLong":36444,"commShort":108584,"smallLong":30674,"smallShort":10720},{"date":"2024-09-03","oi":130928,"specLong":64099,"specShort":18040,"commLong":30538,"commShort":95067,"smallLong":29148,"smallShort":10678},{"date":"2024-09-10","oi":128959,"specLong":61649,"specShort":16907,"commLong":30386,"commShort":92472,"smallLong":28230,"smallShort":10886},{"date":"2024-09-17","oi":140605,"specLong":74978,"specShort":16680,"commLong":28131,"commShort":105437,"smallLong":29005,"smallShort":9997},{"date":"2024-09-24","oi":150071,"specLong":81029,"specShort":18831,"commLong":29339,"commShort":111171,"smallLong":30059,"smallShort":10425},{"date":"2024-10-01","oi":144757,"specLong":75588,"specShort":18664,"commLong":29018,"commShort":108238,"smallLong":31962,"smallShort":9666},{"date":"2024-10-08","oi":142839,"specLong":72113,"specShort":17398,"commLong":29717,"commShort":106432,"smallLong":31279,"smallShort":9279},{"date":"2024-10-15","oi":141898,"specLong":70024,"specShort":15992,"commLong":29913,"commShort":105671,"smallLong":31621,"smallShort":9895},{"date":"2024-10-22","oi":157264,"specLong":82139,"specShort":15784,"commLong":29291,"commShort":114649,"smallLong":32217,"smallShort":13214},{"date":"2024-10-29","oi":156320,"specLong":79649,"specShort":19218,"commLong":30224,"commShort":112436,"smallLong":32166,"smallShort":10385},{"date":"2024-11-05","oi":151126,"specLong":73980,"specShort":20634,"commLong":30347,"commShort":104590,"smallLong":30527,"smallShort":9630},{"date":"2024-11-12","oi":147526,"specLong":68951,"specShort":21309,"commLong":33197,"commShort":100604,"smallLong":31167,"smallShort":11402},{"date":"2024-11-19","oi":141287,"specLong":65939,"specShort":19616,"commLong":34466,"commShort":99547,"smallLong":30090,"smallShort":11332},{"date":"2024-11-26","oi":134590,"specLong":63076,"specShort":20293,"commLong":33100,"commShort":94258,"smallLong":29635,"smallShort":11260},{"date":"2024-12-03","oi":134074,"specLong":64285,"specShort":21025,"commLong":32688,"commShort":94707,"smallLong":29478,"smallShort":10719},{"date":"2024-12-10","oi":151096,"specLong":72515,"specShort":31350,"commLong":36376,"commShort":96219,"smallLong":30557,"smallShort":11879},{"date":"2024-12-17","oi":146938,"specLong":68183,"specShort":27919,"commLong":35135,"commShort":92645,"smallLong":29396,"smallShort":12150},{"date":"2024-12-24","oi":145618,"specLong":67851,"specShort":27688,"commLong":35192,"commShort":90213,"smallLong":27566,"smallShort":12708},{"date":"2024-12-31","oi":151013,"specLong":67007,"specShort":29118,"commLong":36850,"commShort":89257,"smallLong":28631,"smallShort":14113},{"date":"2025-01-07","oi":151590,"specLong":68892,"specShort":27944,"commLong":35032,"commShort":91206,"smallLong":28332,"smallShort":13106},{"date":"2025-01-14","oi":150364,"specLong":71511,"specShort":25431,"commLong":32379,"commShort":92055,"smallLong":27024,"smallShort":13428},{"date":"2025-01-21","oi":159899,"specLong":75660,"specShort":28180,"commLong":33476,"commShort":96453,"smallLong":27898,"smallShort":12401},{"date":"2025-01-28","oi":165135,"specLong":74656,"specShort":30288,"commLong":36404,"commShort":96672,"smallLong":28119,"smallShort":12219},{"date":"2025-02-04","oi":170726,"specLong":83120,"specShort":32759,"commLong":29564,"commShort":98571,"smallLong":31821,"smallShort":13175},{"date":"2025-02-11","oi":164251,"specLong":79112,"specShort":29402,"commLong":32501,"commShort":100751,"smallLong":32807,"smallShort":14267},{"date":"2025-02-18","oi":170107,"specLong":84814,"specShort":30360,"commLong":35237,"commShort":107197,"smallLong":31187,"smallShort":13681},{"date":"2025-02-25","oi":163681,"specLong":78469,"specShort":25607,"commLong":38149,"commShort":108337,"smallLong":30082,"smallShort":12756},{"date":"2025-03-04","oi":145935,"specLong":73315,"specShort":19999,"commLong":30890,"commShort":101834,"smallLong":28190,"smallShort":10562},{"date":"2025-03-11","oi":155263,"specLong":79965,"specShort":20439,"commLong":29463,"commShort":106819,"smallLong":29683,"smallShort":11853},{"date":"2025-03-18","oi":170566,"specLong":87601,"specShort":25303,"commLong":31479,"commShort":113134,"smallLong":32438,"smallShort":13081},{"date":"2025-03-25","oi":169628,"specLong":85712,"specShort":24762,"commLong":32304,"commShort":113009,"smallLong":31951,"smallShort":12196},{"date":"2025-04-01","oi":170197,"specLong":85609,"specShort":28351,"commLong":34641,"commShort":111046,"smallLong":31243,"smallShort":12096},{"date":"2025-04-08","oi":154289,"specLong":68426,"specShort":21910,"commLong":35320,"commShort":99342,"smallLong":30989,"smallShort":13483},{"date":"2025-04-15","oi":144400,"specLong":65068,"specShort":21119,"commLong":40181,"commShort":102931,"smallLong":29370,"smallShort":10569},{"date":"2025-04-22","oi":146923,"specLong":64693,"specShort":19967,"commLong":40479,"commShort":104853,"smallLong":29975,"smallShort":10327},{"date":"2025-04-29","oi":152669,"specLong":70299,"specShort":20356,"commLong":41240,"commShort":110504,"smallLong":28535,"smallShort":9214},{"date":"2025-05-06","oi":140261,"specLong":70335,"specShort":21083,"commLong":32146,"commShort":99949,"smallLong":27737,"smallShort":9186},{"date":"2025-05-13","oi":138262,"specLong":67944,"specShort":20190,"commLong":33164,"commShort":99344,"smallLong":27520,"smallShort":9094},{"date":"2025-05-20","oi":141451,"specLong":70891,"specShort":20849,"commLong":33798,"commShort":100577,"smallLong":26826,"smallShort":10089},{"date":"2025-05-27","oi":147555,"specLong":73240,"specShort":20228,"commLong":34318,"commShort":104595,"smallLong":27830,"smallShort":10565},{"date":"2025-06-03","oi":163347,"specLong":81981,"specShort":21211,"commLong":32689,"commShort":111830,"smallLong":29969,"smallShort":11598},{"date":"2025-06-10","oi":174281,"specLong":85192,"specShort":18542,"commLong":34871,"commShort":120532,"smallLong":33366,"smallShort":14355},{"date":"2025-06-17","oi":184831,"specLong":88994,"specShort":21820,"commLong":39948,"commShort":125896,"smallLong":33440,"smallShort":14666},{"date":"2025-06-24","oi":174613,"specLong":84491,"specShort":21544,"commLong":40422,"commShort":122899,"smallLong":32867,"smallShort":13337},{"date":"2025-07-01","oi":163567,"specLong":82747,"specShort":19347,"commLong":36203,"commShort":120743,"smallLong":32005,"smallShort":10865},{"date":"2025-07-08","oi":162803,"specLong":80779,"specShort":22258,"commLong":37094,"commShort":116689,"smallLong":31764,"smallShort":10690},{"date":"2025-07-15","oi":171474,"specLong":85022,"specShort":25574,"commLong":35466,"commShort":115114,"smallLong":32421,"smallShort":12221},{"date":"2025-07-22","oi":173679,"specLong":85678,"specShort":25058,"commLong":36803,"commShort":116030,"smallLong":31942,"smallShort":13335},{"date":"2025-07-29","oi":170329,"specLong":80493,"specShort":21086,"commLong":37879,"commShort":116808,"smallLong":30592,"smallShort":11070},{"date":"2025-08-05","oi":161262,"specLong":71234,"specShort":20576,"commLong":37347,"commShort":109575,"smallLong":31007,"smallShort":9437},{"date":"2025-08-12","oi":156432,"specLong":66252,"specShort":21984,"commLong":41331,"commShort":107752,"smallLong":32647,"smallShort":10494},{"date":"2025-08-19","oi":158477,"specLong":68102,"specShort":21553,"commLong":45127,"commShort":111802,"smallLong":31016,"smallShort":10890},{"date":"2025-08-26","oi":158630,"specLong":68227,"specShort":21761,"commLong":46134,"commShort":114419,"smallLong":32659,"smallShort":10840},{"date":"2025-09-02","oi":158368,"specLong":74466,"specShort":18543,"commLong":40121,"commShort":114318,"smallLong":33008,"smallShort":14734},{"date":"2025-09-09","oi":156703,"specLong":72450,"specShort":18513,"commLong":40163,"commShort":113565,"smallLong":32191,"smallShort":12726},{"date":"2025-09-16","oi":162954,"specLong":71623,"specShort":20085,"commLong":43118,"commShort":114507,"smallLong":32407,"smallShort":12556},{"date":"2025-09-23","oi":165805,"specLong":72318,"specShort":20042,"commLong":42281,"commShort":115036,"smallLong":33158,"smallShort":12679},{"date":"2025-09-30","oi":163837,"specLong":70062,"specShort":20323,"commLong":41780,"commShort":112870,"smallLong":34563,"smallShort":13212},{"date":"2025-10-07","oi":166474,"specLong":67668,"specShort":21451,"commLong":44862,"commShort":113548,"smallLong":35343,"smallShort":12874},{"date":"2025-10-14","oi":172415,"specLong":67041,"specShort":23860,"commLong":46432,"commShort":111087,"smallLong":34733,"smallShort":13259},{"date":"2025-10-21","oi":169418,"specLong":60904,"specShort":23645,"commLong":45199,"commShort":102436,"smallLong":32290,"smallShort":12312},{"date":"2025-10-28","oi":158187,"specLong":55959,"specShort":18840,"commLong":43371,"commShort":98956,"smallLong":31225,"smallShort":12759},{"date":"2025-11-04","oi":155257,"specLong":54166,"specShort":20945,"commLong":42218,"commShort":94882,"smallLong":31131,"smallShort":11688},{"date":"2025-11-10","oi":159649,"specLong":55038,"specShort":22052,"commLong":45569,"commShort":97785,"smallLong":32015,"smallShort":12785},{"date":"2025-11-18","oi":153295,"specLong":54535,"specShort":20519,"commLong":47076,"commShort":100502,"smallLong":31002,"smallShort":11592},{"date":"2025-11-25","oi":144541,"specLong":52002,"specShort":19814,"commLong":45480,"commShort":98748,"smallLong":30759,"smallShort":9679},{"date":"2025-12-02","oi":150832,"specLong":59575,"specShort":21056,"commLong":44313,"commShort":100952,"smallLong":31832,"smallShort":13712},{"date":"2025-12-09","oi":154762,"specLong":65958,"specShort":21249,"commLong":42995,"commShort":103822,"smallLong":30633,"smallShort":14515},{"date":"2025-12-16","oi":152921,"specLong":56034,"specShort":19682,"commLong":45998,"commShort":101189,"smallLong":31271,"smallShort":12432},{"date":"2025-12-23","oi":155710,"specLong":55243,"specShort":19359,"commLong":46775,"commShort":101042,"smallLong":31956,"smallShort":13573},{"date":"2025-12-30","oi":157391,"specLong":50506,"specShort":20443,"commLong":50323,"commShort":100585,"smallLong":31855,"smallShort":11656},{"date":"2026-01-06","oi":153240,"specLong":47384,"specShort":18113,"commLong":47989,"commShort":99680,"smallLong":33815,"smallShort":11395},{"date":"2026-01-13","oi":151513,"specLong":47337,"specShort":15277,"commLong":42595,"commShort":97887,"smallLong":35516,"smallShort":12284},{"date":"2026-01-20","oi":152020,"specLong":42965,"specShort":17751,"commLong":43723,"commShort":90112,"smallLong":35608,"smallShort":14433},{"date":"2026-01-27","oi":156637,"specLong":43475,"specShort":19772,"commLong":44788,"commShort":88844,"smallLong":34444,"smallShort":14091},{"date":"2026-02-03","oi":143180,"specLong":38883,"specShort":13006,"commLong":35248,"commShort":80973,"smallLong":32469,"smallShort":12621},{"date":"2026-02-10","oi":133641,"specLong":36660,"specShort":13705,"commLong":37295,"commShort":79458,"smallLong":29843,"smallShort":10635},{"date":"2026-02-17","oi":131496,"specLong":36626,"specShort":12623,"commLong":36729,"commShort":79076,"smallLong":28514,"smallShort":10170},{"date":"2026-02-24","oi":125454,"specLong":32500,"specShort":10240,"commLong":35475,"commShort":76555,"smallLong":30190,"smallShort":11370},{"date":"2026-03-03","oi":113326,"specLong":34226,"specShort":10888,"commLong":30893,"commShort":70859,"smallLong":26079,"smallShort":9451},{"date":"2026-03-10","oi":115458,"specLong":33306,"specShort":8728,"commLong":31789,"commShort":73366,"smallLong":26719,"smallShort":9720},{"date":"2026-03-17","oi":114758,"specLong":31125,"specShort":9244,"commLong":31938,"commShort":70296,"smallLong":26297,"smallShort":9820},{"date":"2026-03-24","oi":113164,"specLong":33938,"specShort":9265,"commLong":29511,"commShort":69799,"smallLong":24555,"smallShort":8940},{"date":"2026-03-31","oi":115169,"specLong":33463,"specShort":9559,"commLong":29892,"commShort":68749,"smallLong":24465,"smallShort":9512},{"date":"2026-04-07","oi":115138,"specLong":32810,"specShort":9393,"commLong":28211,"commShort":67126,"smallLong":24908,"smallShort":9410},{"date":"2026-04-14","oi":116983,"specLong":32391,"specShort":8829,"commLong":32338,"commShort":72471,"smallLong":25765,"smallShort":9194},{"date":"2026-04-21","oi":115462,"specLong":33233,"specShort":9513,"commLong":32357,"commShort":73342,"smallLong":26253,"smallShort":8988},{"date":"2026-04-28","oi":101275,"specLong":31314,"specShort":7154,"commLong":29676,"commShort":70128,"smallLong":25462,"smallShort":9170},{"date":"2026-05-05","oi":96932,"specLong":32965,"specShort":9073,"commLong":26094,"commShort":66629,"smallLong":25811,"smallShort":9168},{"date":"2026-05-12","oi":103800,"specLong":36569,"specShort":10458,"commLong":27341,"commShort":70987,"smallLong":27802,"smallShort":10267},{"date":"2026-05-19","oi":100751,"specLong":34591,"specShort":9920,"commLong":27108,"commShort":69776,"smallLong":26423,"smallShort":8426},{"date":"2026-05-26","oi":101744,"specLong":32758,"specShort":10535,"commLong":27605,"commShort":68498,"smallLong":27301,"smallShort":8631},{"date":"2026-06-02","oi":102809,"specLong":33933,"specShort":10007,"commLong":25782,"commShort":68443,"smallLong":28097,"smallShort":9362},{"date":"2026-06-09","oi":103440,"specLong":32487,"specShort":10273,"commLong":26660,"commShort":67028,"smallLong":27673,"smallShort":9519},{"date":"2026-06-16","oi":107721,"specLong":35611,"specShort":11067,"commLong":30683,"commShort":73001,"smallLong":27127,"smallShort":9353},{"date":"2026-06-23","oi":108944,"specLong":35139,"specShort":11388,"commLong":30501,"commShort":70741,"smallLong":25985,"smallShort":9496},{"date":"2026-06-30","oi":108964,"specLong":37805,"specShort":10437,"commLong":32133,"commShort":73458,"smallLong":28568,"smallShort":14611},{"date":"2026-07-07","oi":104859,"specLong":39446,"specShort":11431,"commLong":31337,"commShort":74432,"smallLong":24829,"smallShort":9749},{"date":"2026-07-14","oi":105023,"specLong":36246,"specShort":11172,"commLong":32919,"commShort":75516,"smallLong":26702,"smallShort":9179},{"date":"2026-07-21","oi":106410,"specLong":36741,"specShort":13276,"commLong":32050,"commShort":72503,"smallLong":27461,"smallShort":10473},{"date":"2026-07-28","oi":106719,"specLong":35314,"specShort":13097,"commLong":32507,"commShort":71316,"smallLong":25962,"smallShort":9370},{"date":"2026-08-04","oi":111999,"specLong":36454,"specShort":14174,"commLong":33118,"commShort":73540,"smallLong":26507,"smallShort":8365},{"date":"2026-08-11","oi":115127,"specLong":39275,"specShort":15629,"commLong":31801,"commShort":75775,"smallLong":29105,"smallShort":8777},{"date":"2026-08-18","oi":120117,"specLong":38353,"specShort":14728,"commLong":34672,"commShort":79464,"smallLong":29602,"smallShort":8435},{"date":"2026-08-25","oi":113801,"specLong":37871,"specShort":12610,"commLong":33970,"commShort":79023,"smallLong":28955,"smallShort":9163},{"date":"2026-09-01","oi":104362,"specLong":35403,"specShort":8664,"commLong":31424,"commShort":76704,"smallLong":26457,"smallShort":7916},{"date":"2026-09-08","oi":103250,"specLong":36245,"specShort":10196,"commLong":31064,"commShort":75972,"smallLong":26224,"smallShort":7365},{"date":"2026-09-15","oi":103745,"specLong":35395,"specShort":10069,"commLong":31827,"commShort":74527,"smallLong":25086,"smallShort":7712},{"date":"2026-09-22","oi":106474,"specLong":34701,"specShort":9257,"commLong":31176,"commShort":75930,"smallLong":27730,"smallShort":8420}],"last":{"date":"2026-09-22","oi":106474,"specLong":34701,"specShort":9257,"commLong":31176,"commShort":75930,"smallLong":27730,"smallShort":8420},"specNet":25444,"specNetChange":118,"commNet":-44754,"smallNet":19310,"cotIndex52":12.789862876014071,"cotIndex156":23.954441913439638},{"code":"067651","name":"Нефть WTI","group":"Энергоносители","history":[{"date":"2023-08-22","oi":1623347,"specLong":362484,"specShort":128113,"commLong":603247,"commShort":859588,"smallLong":80307,"smallShort":58337},{"date":"2023-08-29","oi":1658521,"specLong":359199,"specShort":118294,"commLong":632098,"commShort":893046,"smallLong":77806,"smallShort":57763},{"date":"2023-09-05","oi":1703130,"specLong":400472,"specShort":101150,"commLong":597611,"commShort":906608,"smallLong":84015,"smallShort":74340},{"date":"2023-09-12","oi":1791696,"specLong":428798,"specShort":101927,"commLong":625224,"commShort":973937,"smallLong":93915,"smallShort":72073},{"date":"2023-09-19","oi":1692990,"specLong":442288,"specShort":113862,"commLong":586355,"commShort":941190,"smallLong":89271,"smallShort":62862},{"date":"2023-09-26","oi":1750559,"specLong":469051,"specShort":118996,"commLong":559689,"commShort":935093,"smallLong":91330,"smallShort":65981},{"date":"2023-10-03","oi":1787495,"specLong":461207,"specShort":111647,"commLong":581172,"commShort":963118,"smallLong":94752,"smallShort":62366},{"date":"2023-10-10","oi":1753314,"specLong":412824,"specShort":90850,"commLong":604031,"commShort":967041,"smallLong":91859,"smallShort":50823},{"date":"2023-10-17","oi":1654168,"specLong":388843,"specShort":82455,"commLong":573174,"commShort":913724,"smallLong":86752,"smallShort":52590},{"date":"2023-10-24","oi":1628044,"specLong":396530,"specShort":95765,"commLong":552752,"commShort":893710,"smallLong":92840,"smallShort":52647},{"date":"2023-10-31","oi":1671255,"specLong":383782,"specShort":121524,"commLong":589413,"commShort":898180,"smallLong":97451,"smallShort":50942},{"date":"2023-11-07","oi":1688562,"specLong":381151,"specShort":145181,"commLong":613983,"commShort":890697,"smallLong":94529,"smallShort":53785},{"date":"2023-11-14","oi":1639133,"specLong":364379,"specShort":148645,"commLong":613239,"commShort":860001,"smallLong":86387,"smallShort":55359},{"date":"2023-11-21","oi":1553677,"specLong":350785,"specShort":143461,"commLong":566944,"commShort":796953,"smallLong":76121,"smallShort":53436},{"date":"2023-11-28","oi":1563737,"specLong":352382,"specShort":169211,"commLong":563152,"commShort":769931,"smallLong":74254,"smallShort":50646},{"date":"2023-12-05","oi":1650437,"specLong":349661,"specShort":180671,"commLong":641357,"commShort":835983,"smallLong":78335,"smallShort":52699},{"date":"2023-12-12","oi":1650245,"specLong":345985,"specShort":194386,"commLong":665322,"commShort":840648,"smallLong":85164,"smallShort":61437},{"date":"2023-12-19","oi":1579670,"specLong":334735,"specShort":151992,"commLong":615887,"commShort":811758,"smallLong":80458,"smallShort":67330},{"date":"2023-12-26","oi":1554682,"specLong":340839,"specShort":141555,"commLong":612350,"commShort":823448,"smallLong":68264,"smallShort":56450},{"date":"2024-01-02","oi":1586914,"specLong":341114,"specShort":177385,"commLong":625459,"commShort":807663,"smallLong":73299,"smallShort":54824},{"date":"2024-01-09","oi":1598167,"specLong":330308,"specShort":160626,"commLong":640427,"commShort":825054,"smallLong":69800,"smallShort":54855},{"date":"2024-01-16","oi":1610493,"specLong":336741,"specShort":174707,"commLong":653455,"commShort":832082,"smallLong":70413,"smallShort":53820},{"date":"2024-01-23","oi":1649542,"specLong":330919,"specShort":146901,"commLong":662311,"commShort":864779,"smallLong":70150,"smallShort":51700},{"date":"2024-01-30","oi":1747660,"specLong":335363,"specShort":138699,"commLong":688500,"commShort":907575,"smallLong":74456,"smallShort":52045},{"date":"2024-02-06","oi":1808220,"specLong":303774,"specShort":141936,"commLong":729646,"commShort":918829,"smallLong":84304,"smallShort":56959},{"date":"2024-02-13","oi":1715857,"specLong":308074,"specShort":137002,"commLong":644521,"commShort":836023,"smallLong":76661,"smallShort":56231},{"date":"2024-02-20","oi":1662234,"specLong":323548,"specShort":131647,"commLong":623393,"commShort":840867,"smallLong":79246,"smallShort":53673},{"date":"2024-02-27","oi":1658921,"specLong":353996,"specShort":129206,"commLong":584071,"commShort":832325,"smallLong":75635,"smallShort":52171},{"date":"2024-03-05","oi":1642519,"specLong":342161,"specShort":103649,"commLong":555705,"commShort":827360,"smallLong":85565,"smallShort":52422},{"date":"2024-03-12","oi":1718985,"specLong":329318,"specShort":95530,"commLong":600736,"commShort":865790,"smallLong":84032,"smallShort":52766},{"date":"2024-03-19","oi":1713716,"specLong":366016,"specShort":88259,"commLong":568958,"commShort":877361,"smallLong":85337,"smallShort":54691},{"date":"2024-03-26","oi":1775565,"specLong":376903,"specShort":98876,"commLong":592280,"commShort":907819,"smallLong":87727,"smallShort":50215},{"date":"2024-04-02","oi":1757685,"specLong":392328,"specShort":91431,"commLong":577082,"commShort":909603,"smallLong":85609,"smallShort":53985},{"date":"2024-04-09","oi":1762094,"specLong":403797,"specShort":106660,"commLong":594942,"commShort":932689,"smallLong":93952,"smallShort":53342},{"date":"2024-04-16","oi":1799606,"specLong":411987,"specShort":121525,"commLong":601207,"commShort":930291,"smallLong":84909,"smallShort":46287},{"date":"2024-04-23","oi":1765266,"specLong":381478,"specShort":116642,"commLong":624054,"commShort":931579,"smallLong":87141,"smallShort":44452},{"date":"2024-04-30","oi":1794542,"specLong":392782,"specShort":127321,"commLong":640379,"commShort":949122,"smallLong":86115,"smallShort":42833},{"date":"2024-05-07","oi":1836765,"specLong":360533,"specShort":145089,"commLong":688456,"commShort":949527,"smallLong":88100,"smallShort":42473},{"date":"2024-05-14","oi":1787763,"specLong":330395,"specShort":127352,"commLong":690868,"commShort":941829,"smallLong":92020,"smallShort":44102},{"date":"2024-05-21","oi":1784152,"specLong":332352,"specShort":113052,"commLong":681865,"commShort":948291,"smallLong":88365,"smallShort":41239},{"date":"2024-05-28","oi":1833461,"specLong":344619,"specShort":100693,"commLong":698055,"commShort":976929,"smallLong":83301,"smallShort":48353},{"date":"2024-06-04","oi":1814253,"specLong":333481,"specShort":122776,"commLong":692480,"commShort":946111,"smallLong":92507,"smallShort":49581},{"date":"2024-06-11","oi":1755642,"specLong":318183,"specShort":84699,"commLong":671546,"commShort":931723,"smallLong":79496,"smallShort":52803},{"date":"2024-06-18","oi":1677538,"specLong":338662,"specShort":91813,"commLong":633916,"commShort":908539,"smallLong":76866,"smallShort":49092},{"date":"2024-06-25","oi":1680601,"specLong":361099,"specShort":89854,"commLong":597559,"commShort":900228,"smallLong":80516,"smallShort":49092},{"date":"2024-07-02","oi":1721585,"specLong":368485,"specShort":88539,"commLong":604586,"commShort":915668,"smallLong":80850,"smallShort":49714},{"date":"2024-07-09","oi":1767729,"specLong":369229,"specShort":85335,"commLong":613841,"commShort":939278,"smallLong":91464,"smallShort":49921},{"date":"2024-07-16","oi":1831212,"specLong":376427,"specShort":88826,"commLong":635900,"commShort":960964,"smallLong":83215,"smallShort":45752},{"date":"2024-07-23","oi":1809094,"specLong":355611,"specShort":79613,"commLong":654310,"commShort":965760,"smallLong":84656,"smallShort":49204},{"date":"2024-07-30","oi":1787630,"specLong":315613,"specShort":70120,"commLong":673020,"commShort":951224,"smallLong":85269,"smallShort":52558},{"date":"2024-08-06","oi":1828846,"specLong":305742,"specShort":83400,"commLong":711141,"commShort":958555,"smallLong":77103,"smallShort":52031},{"date":"2024-08-13","oi":1790876,"specLong":298198,"specShort":66655,"commLong":684508,"commShort":944094,"smallLong":71553,"smallShort":43510},{"date":"2024-08-20","oi":1742632,"specLong":294896,"specShort":72608,"commLong":664359,"commShort":918432,"smallLong":73335,"smallShort":41550},{"date":"2024-08-27","oi":1742613,"specLong":303474,"specShort":76775,"commLong":660872,"commShort":911545,"smallLong":71386,"smallShort":47412},{"date":"2024-09-03","oi":1727524,"specLong":292388,"specShort":115353,"commLong":682831,"commShort":887337,"smallLong":78548,"smallShort":51077},{"date":"2024-09-10","oi":1802465,"specLong":291592,"specShort":151578,"commLong":713623,"commShort":877457,"smallLong":84318,"smallShort":60498},{"date":"2024-09-17","oi":1812275,"specLong":270552,"specShort":125224,"commLong":750362,"commShort":916472,"smallLong":76302,"smallShort":55520},{"date":"2024-09-24","oi":1780393,"specLong":291429,"specShort":132832,"commLong":743449,"commShort":917844,"smallLong":68404,"smallShort":52606},{"date":"2024-10-01","oi":1771336,"specLong":294894,"specShort":135286,"commLong":722963,"commShort":897567,"smallLong":71779,"smallShort":56783},{"date":"2024-10-08","oi":1707072,"specLong":303823,"specShort":113186,"commLong":700799,"commShort":914618,"smallLong":74155,"smallShort":50973},{"date":"2024-10-15","oi":1689760,"specLong":284023,"specShort":99620,"commLong":687682,"commShort":900095,"smallLong":77126,"smallShort":49116},{"date":"2024-10-22","oi":1648928,"specLong":276720,"specShort":102989,"commLong":686117,"commShort":882286,"smallLong":69075,"smallShort":46637},{"date":"2024-10-29","oi":1751736,"specLong":284996,"specShort":133119,"commLong":739720,"commShort":915407,"smallLong":73326,"smallShort":49516},{"date":"2024-11-05","oi":1746717,"specLong":313914,"specShort":117826,"commLong":706922,"commShort":918148,"smallLong":65866,"smallShort":50728},{"date":"2024-11-12","oi":1792299,"specLong":313504,"specShort":126598,"commLong":727026,"commShort":934603,"smallLong":74756,"smallShort":54085},{"date":"2024-11-19","oi":1768651,"specLong":310655,"specShort":116790,"commLong":734005,"commShort":936176,"smallLong":59418,"smallShort":51112},{"date":"2024-11-26","oi":1740661,"specLong":314518,"specShort":114111,"commLong":708808,"commShort":915416,"smallLong":61209,"smallShort":55008},{"date":"2024-12-03","oi":1780843,"specLong":322841,"specShort":121377,"commLong":717612,"commShort":929209,"smallLong":65892,"smallShort":55759},{"date":"2024-12-10","oi":1808227,"specLong":316216,"specShort":126104,"commLong":725970,"commShort":927480,"smallLong":68067,"smallShort":56669},{"date":"2024-12-17","oi":1827905,"specLong":358867,"specShort":128877,"commLong":727114,"commShort":964117,"smallLong":63945,"smallShort":56932},{"date":"2024-12-24","oi":1829252,"specLong":374050,"specShort":127023,"commLong":720545,"commShort":971931,"smallLong":59852,"smallShort":55493},{"date":"2024-12-31","oi":1872970,"specLong":380405,"specShort":126081,"commLong":728760,"commShort":985431,"smallLong":63017,"smallShort":60670},{"date":"2025-01-07","oi":1958411,"specLong":411623,"specShort":132056,"commLong":734563,"commShort":1020693,"smallLong":70305,"smallShort":63742},{"date":"2025-01-14","oi":1896350,"specLong":433574,"specShort":127283,"commLong":693036,"commShort":1010160,"smallLong":77710,"smallShort":66877},{"date":"2025-01-21","oi":1867000,"specLong":419398,"specShort":120551,"commLong":675134,"commShort":991730,"smallLong":73049,"smallShort":55300},{"date":"2025-01-28","oi":1782462,"specLong":379083,"specShort":114957,"commLong":662454,"commShort":952842,"smallLong":76902,"smallShort":50640},{"date":"2025-02-04","oi":1765342,"specLong":350584,"specShort":120271,"commLong":649455,"commShort":909031,"smallLong":77999,"smallShort":48736},{"date":"2025-02-11","oi":1788275,"specLong":360033,"specShort":140029,"commLong":662237,"commShort":906930,"smallLong":78345,"smallShort":53656},{"date":"2025-02-18","oi":1752594,"specLong":331841,"specShort":134247,"commLong":679607,"commShort":897033,"smallLong":74135,"smallShort":54303},{"date":"2025-02-25","oi":1768799,"specLong":330987,"specShort":159789,"commLong":684896,"commShort":879860,"smallLong":77845,"smallShort":54079},{"date":"2025-03-04","oi":1816244,"specLong":305908,"specShort":151067,"commLong":722278,"commShort":900258,"smallLong":80714,"smallShort":57575},{"date":"2025-03-11","oi":1793310,"specLong":302868,"specShort":138742,"commLong":715375,"commShort":894119,"smallLong":71580,"smallShort":56962},{"date":"2025-03-18","oi":1768386,"specLong":316473,"specShort":149650,"commLong":702875,"commShort":885103,"smallLong":70633,"smallShort":55228},{"date":"2025-03-25","oi":1783978,"specLong":323827,"specShort":143269,"commLong":726524,"commShort":916662,"smallLong":65386,"smallShort":55806},{"date":"2025-04-01","oi":1836468,"specLong":326705,"specShort":159020,"commLong":744725,"commShort":921435,"smallLong":72755,"smallShort":63730},{"date":"2025-04-08","oi":1991545,"specLong":317288,"specShort":177693,"commLong":810211,"commShort":958770,"smallLong":79787,"smallShort":70823},{"date":"2025-04-15","oi":1918217,"specLong":311402,"specShort":165032,"commLong":766976,"commShort":920691,"smallLong":65773,"smallShort":58428},{"date":"2025-04-22","oi":1860519,"specLong":308492,"specShort":137537,"commLong":725078,"commShort":898963,"smallLong":59926,"smallShort":56996},{"date":"2025-04-29","oi":1896516,"specLong":317166,"specShort":139957,"commLong":741648,"commShort":925140,"smallLong":65647,"smallShort":59364},{"date":"2025-05-06","oi":1982266,"specLong":331348,"specShort":155920,"commLong":754904,"commShort":935494,"smallLong":62112,"smallShort":56950},{"date":"2025-05-13","oi":1948099,"specLong":325023,"specShort":139722,"commLong":792294,"commShort":977132,"smallLong":61609,"smallShort":62072},{"date":"2025-05-20","oi":1873273,"specLong":332659,"specShort":146239,"commLong":729895,"commShort":916689,"smallLong":55322,"smallShort":54948},{"date":"2025-05-27","oi":1943708,"specLong":322611,"specShort":156917,"commLong":754023,"commShort":923130,"smallLong":57134,"smallShort":53721},{"date":"2025-06-03","oi":2010313,"specLong":325172,"specShort":157215,"commLong":766053,"commShort":940517,"smallLong":64488,"smallShort":57981},{"date":"2025-06-10","oi":2017212,"specLong":331261,"specShort":139320,"commLong":784001,"commShort":984672,"smallLong":69544,"smallShort":60814},{"date":"2025-06-17","oi":1938664,"specLong":347851,"specShort":116803,"commLong":798666,"commShort":1057717,"smallLong":75687,"smallShort":47684},{"date":"2025-06-24","oi":1961998,"specLong":357654,"specShort":124685,"commLong":754319,"commShort":1024861,"smallLong":83288,"smallShort":45715},{"date":"2025-07-01","oi":1989440,"specLong":355241,"specShort":120548,"commLong":768735,"commShort":1032630,"smallLong":77530,"smallShort":48328},{"date":"2025-07-08","oi":1991225,"specLong":333138,"specShort":123764,"commLong":791461,"commShort":1028081,"smallLong":78096,"smallShort":50850},{"date":"2025-07-15","oi":2069099,"specLong":308915,"specShort":146488,"commLong":857803,"commShort":1046199,"smallLong":70047,"smallShort":44078},{"date":"2025-07-22","oi":2013304,"specLong":308963,"specShort":155632,"commLong":855128,"commShort":1036984,"smallLong":71415,"smallShort":42890},{"date":"2025-07-29","oi":2028873,"specLong":318449,"specShort":162426,"commLong":836644,"commShort":1016236,"smallLong":69916,"smallShort":46347},{"date":"2025-08-05","oi":2036424,"specLong":310559,"specShort":168730,"commLong":830714,"commShort":1001272,"smallLong":75069,"smallShort":46340},{"date":"2025-08-12","oi":2010959,"specLong":293224,"specShort":176482,"commLong":828037,"commShort":970327,"smallLong":74878,"smallShort":49330},{"date":"2025-08-19","oi":1922821,"specLong":304490,"specShort":184281,"commLong":794912,"commShort":935466,"smallLong":69012,"smallShort":48667},{"date":"2025-08-26","oi":1912554,"specLong":300389,"specShort":190917,"commLong":776556,"commShort":907427,"smallLong":68939,"smallShort":47540},{"date":"2025-09-02","oi":1987861,"specLong":293055,"specShort":190627,"commLong":819102,"commShort":940497,"smallLong":67712,"smallShort":48745},{"date":"2025-09-09","oi":1957115,"specLong":274256,"specShort":192412,"commLong":818832,"commShort":920987,"smallLong":69296,"smallShort":48985},{"date":"2025-09-16","oi":1962620,"specLong":278276,"specShort":179567,"commLong":820579,"commShort":935328,"smallLong":64779,"smallShort":48739},{"date":"2025-09-23","oi":1936690,"specLong":264809,"specShort":161851,"commLong":834737,"commShort":953337,"smallLong":63542,"smallShort":47900},{"date":"2025-09-30","oi":2006358,"specLong":267821,"specShort":164521,"commLong":866383,"commShort":999479,"smallLong":73577,"smallShort":43781},{"date":"2025-10-07","oi":2036074,"specLong":270570,"specShort":196261,"commLong":881576,"commShort":979632,"smallLong":74088,"smallShort":50341},{"date":"2025-10-14","oi":2066590,"specLong":273817,"specShort":212826,"commLong":903255,"commShort":984635,"smallLong":72341,"smallShort":51952},{"date":"2025-10-21","oi":1997649,"specLong":272677,"specShort":232877,"commLong":861305,"commShort":916361,"smallLong":70465,"smallShort":55209},{"date":"2025-10-28","oi":1891657,"specLong":271722,"specShort":206121,"commLong":828417,"commShort":906134,"smallLong":64002,"smallShort":51886},{"date":"2025-11-04","oi":1924327,"specLong":264952,"specShort":190045,"commLong":834408,"commShort":918834,"smallLong":62778,"smallShort":53259},{"date":"2025-11-10","oi":1913442,"specLong":260995,"specShort":200611,"commLong":835114,"commShort":906998,"smallLong":67337,"smallShort":55837},{"date":"2025-11-18","oi":1868023,"specLong":272101,"specShort":202925,"commLong":848489,"commShort":928790,"smallLong":62244,"smallShort":51119},{"date":"2025-11-25","oi":1890503,"specLong":276481,"specShort":221464,"commLong":856770,"commShort":921958,"smallLong":59667,"smallShort":49496},{"date":"2025-12-02","oi":1914667,"specLong":269962,"specShort":218925,"commLong":861709,"commShort":922969,"smallLong":59823,"smallShort":49600},{"date":"2025-12-09","oi":1867966,"specLong":254333,"specShort":195900,"commLong":811076,"commShort":889573,"smallLong":73143,"smallShort":53079},{"date":"2025-12-16","oi":1916438,"specLong":269214,"specShort":214318,"commLong":813610,"commShort":886182,"smallLong":75888,"smallShort":58212},{"date":"2025-12-23","oi":1863543,"specLong":261767,"specShort":196869,"commLong":798358,"commShort":866542,"smallLong":60680,"smallShort":57394},{"date":"2025-12-30","oi":1898257,"specLong":261395,"specShort":196804,"commLong":808460,"commShort":878713,"smallLong":61142,"smallShort":55480},{"date":"2026-01-06","oi":1968879,"specLong":258956,"specShort":201604,"commLong":829757,"commShort":900523,"smallLong":68171,"smallShort":54757},{"date":"2026-01-13","oi":2018789,"specLong":286136,"specShort":228008,"commLong":855313,"commShort":920763,"smallLong":65125,"smallShort":57803},{"date":"2026-01-20","oi":1964359,"specLong":284809,"specShort":206017,"commLong":821803,"commShort":918850,"smallLong":67044,"smallShort":48789},{"date":"2026-01-27","oi":2035649,"specLong":295247,"specShort":198265,"commLong":840875,"commShort":955923,"smallLong":68113,"smallShort":50047},{"date":"2026-02-03","oi":2091314,"specLong":315529,"specShort":190964,"commLong":879932,"commShort":1032431,"smallLong":70726,"smallShort":42792},{"date":"2026-02-10","oi":2070538,"specLong":320742,"specShort":202928,"commLong":846948,"commShort":1002814,"smallLong":84005,"smallShort":45953},{"date":"2026-02-17","oi":2087493,"specLong":321645,"specShort":180302,"commLong":855378,"commShort":1037007,"smallLong":81123,"smallShort":40837},{"date":"2026-02-24","oi":2102705,"specLong":352565,"specShort":179853,"commLong":827868,"commShort":1044651,"smallLong":100683,"smallShort":56612},{"date":"2026-03-03","oi":2073033,"specLong":355158,"specShort":183008,"commLong":842957,"commShort":1065284,"smallLong":89225,"smallShort":39048},{"date":"2026-03-10","oi":2051321,"specLong":394651,"specShort":166636,"commLong":827233,"commShort":1103680,"smallLong":88754,"smallShort":40322},{"date":"2026-03-17","oi":2081576,"specLong":385768,"specShort":167080,"commLong":857135,"commShort":1119764,"smallLong":96748,"smallShort":52807},{"date":"2026-03-24","oi":2002065,"specLong":376150,"specShort":142530,"commLong":841200,"commShort":1108210,"smallLong":76513,"smallShort":43123},{"date":"2026-03-31","oi":2030970,"specLong":378087,"specShort":164599,"commLong":870799,"commShort":1115890,"smallLong":75768,"smallShort":44165},{"date":"2026-04-07","oi":2037857,"specLong":381615,"specShort":179462,"commLong":883576,"commShort":1114042,"smallLong":81673,"smallShort":53360},{"date":"2026-04-14","oi":2094492,"specLong":390468,"specShort":183927,"commLong":891010,"commShort":1137945,"smallLong":82160,"smallShort":41766},{"date":"2026-04-21","oi":1984747,"specLong":380020,"specShort":187718,"commLong":873316,"commShort":1100027,"smallLong":76070,"smallShort":41661},{"date":"2026-04-28","oi":2017038,"specLong":390683,"specShort":198772,"commLong":890950,"commShort":1110604,"smallLong":75329,"smallShort":47586},{"date":"2026-05-05","oi":2067827,"specLong":381542,"specShort":202756,"commLong":933442,"commShort":1139592,"smallLong":79154,"smallShort":51790},{"date":"2026-05-12","oi":2081927,"specLong":371491,"specShort":201614,"commLong":958509,"commShort":1154643,"smallLong":82125,"smallShort":55868},{"date":"2026-05-19","oi":2002950,"specLong":384294,"specShort":211714,"commLong":900625,"commShort":1101034,"smallLong":78845,"smallShort":51016},{"date":"2026-05-26","oi":2003795,"specLong":378088,"specShort":217090,"commLong":900997,"commShort":1096470,"smallLong":82778,"smallShort":48303},{"date":"2026-06-02","oi":2025180,"specLong":383310,"specShort":227436,"commLong":918113,"commShort":1106222,"smallLong":86221,"smallShort":53986},{"date":"2026-06-09","oi":2006635,"specLong":360524,"specShort":230223,"commLong":919786,"commShort":1090512,"smallLong":89544,"smallShort":49119},{"date":"2026-06-16","oi":2007709,"specLong":361004,"specShort":236521,"commLong":916343,"commShort":1081682,"smallLong":88228,"smallShort":47372},{"date":"2026-06-23","oi":1911877,"specLong":350026,"specShort":235393,"commLong":878059,"commShort":1030665,"smallLong":81374,"smallShort":43401},{"date":"2026-06-30","oi":1914443,"specLong":340698,"specShort":230167,"commLong":902424,"commShort":1042572,"smallLong":76680,"smallShort":47063},{"date":"2026-07-07","oi":1905761,"specLong":317773,"specShort":242024,"commLong":924510,"commShort":1029132,"smallLong":78825,"smallShort":49952},{"date":"2026-07-14","oi":1875496,"specLong":302429,"specShort":239746,"commLong":923364,"commShort":1008452,"smallLong":72706,"smallShort":50301},{"date":"2026-07-21","oi":1864487,"specLong":310182,"specShort":228493,"commLong":896294,"commShort":1004895,"smallLong":77077,"smallShort":50165},{"date":"2026-07-28","oi":1859795,"specLong":314992,"specShort":194884,"commLong":871589,"commShort":1030411,"smallLong":77797,"smallShort":39083},{"date":"2026-08-04","oi":1886816,"specLong":308841,"specShort":196398,"commLong":887525,"commShort":1041300,"smallLong":80311,"smallShort":38979},{"date":"2026-08-11","oi":1892429,"specLong":314846,"specShort":215650,"commLong":897344,"commShort":1026981,"smallLong":75349,"smallShort":44908},{"date":"2026-08-18","oi":1888960,"specLong":320159,"specShort":198069,"commLong":894821,"commShort":1047908,"smallLong":75108,"smallShort":44111},{"date":"2026-08-25","oi":1906740,"specLong":323243,"specShort":199794,"commLong":892144,"commShort":1048390,"smallLong":74646,"smallShort":41849},{"date":"2026-09-01","oi":1921085,"specLong":332448,"specShort":202537,"commLong":885135,"commShort":1041140,"smallLong":76748,"smallShort":50654},{"date":"2026-09-08","oi":1939911,"specLong":350118,"specShort":213539,"commLong":889086,"commShort":1055271,"smallLong":86874,"smallShort":57268},{"date":"2026-09-15","oi":1955764,"specLong":371202,"specShort":235297,"commLong":895203,"commShort":1060061,"smallLong":84298,"smallShort":55345},{"date":"2026-09-22","oi":1841811,"specLong":360810,"specShort":219704,"commLong":847389,"commShort":1017278,"smallLong":76346,"smallShort":47563}],"last":{"date":"2026-09-22","oi":1841811,"specLong":360810,"specShort":219704,"commLong":847389,"commShort":1017278,"smallLong":76346,"smallShort":47563},"specNet":141106,"specNetChange":5201,"commNet":-169889,"smallNet":28783,"cotIndex52":52.26808378908265,"cotIndex156":32.70467458677686},{"code":"023651","name":"Природный газ","group":"Энергоносители","history":[{"date":"2023-08-22","oi":1160461,"specLong":233309,"specShort":340646,"commLong":474395,"commShort":394381,"smallLong":69665,"smallShort":42342},{"date":"2023-08-29","oi":1163840,"specLong":238496,"specShort":354835,"commLong":466906,"commShort":374711,"smallLong":63584,"smallShort":39440},{"date":"2023-09-05","oi":1169725,"specLong":246653,"specShort":364932,"commLong":467497,"commShort":376781,"smallLong":67802,"smallShort":40239},{"date":"2023-09-12","oi":1171747,"specLong":242831,"specShort":354875,"commLong":480371,"commShort":393848,"smallLong":66392,"smallShort":40871},{"date":"2023-09-19","oi":1152362,"specLong":226422,"specShort":320341,"commLong":460421,"commShort":385148,"smallLong":63204,"smallShort":44558},{"date":"2023-09-26","oi":1142377,"specLong":227534,"specShort":321693,"commLong":445315,"commShort":368719,"smallLong":60236,"smallShort":42673},{"date":"2023-10-03","oi":1174386,"specLong":224195,"specShort":303395,"commLong":451126,"commShort":389363,"smallLong":60866,"smallShort":43429},{"date":"2023-10-10","oi":1142309,"specLong":201652,"specShort":252311,"commLong":448546,"commShort":415086,"smallLong":60060,"smallShort":42861},{"date":"2023-10-17","oi":1182071,"specLong":191449,"specShort":248775,"commLong":475118,"commShort":440919,"smallLong":61762,"smallShort":38635},{"date":"2023-10-24","oi":1211450,"specLong":203305,"specShort":273577,"commLong":485260,"commShort":434039,"smallLong":58963,"smallShort":39912},{"date":"2023-10-31","oi":1186140,"specLong":213586,"specShort":268238,"commLong":487090,"commShort":447166,"smallLong":54442,"smallShort":39714},{"date":"2023-11-07","oi":1243268,"specLong":252720,"specShort":322690,"commLong":500711,"commShort":450353,"smallLong":58651,"smallShort":39039},{"date":"2023-11-14","oi":1296464,"specLong":275993,"specShort":378620,"commLong":526661,"commShort":443416,"smallLong":59942,"smallShort":40560},{"date":"2023-11-21","oi":1316640,"specLong":271261,"specShort":391520,"commLong":524245,"commShort":427688,"smallLong":64897,"smallShort":41195},{"date":"2023-11-28","oi":1312707,"specLong":300592,"specShort":408481,"commLong":500020,"commShort":412827,"smallLong":64132,"smallShort":43436},{"date":"2023-12-05","oi":1339392,"specLong":303507,"specShort":414586,"commLong":512558,"commShort":423208,"smallLong":64931,"smallShort":43202},{"date":"2023-12-12","oi":1412602,"specLong":311613,"specShort":423230,"commLong":515392,"commShort":427370,"smallLong":68983,"smallShort":45388},{"date":"2023-12-19","oi":1385269,"specLong":293448,"specShort":399966,"commLong":500443,"commShort":415914,"smallLong":66759,"smallShort":44770},{"date":"2023-12-26","oi":1354610,"specLong":282727,"specShort":388847,"commLong":492126,"commShort":404201,"smallLong":63965,"smallShort":45770},{"date":"2024-01-02","oi":1396907,"specLong":281730,"specShort":373377,"commLong":506737,"commShort":429088,"smallLong":58003,"smallShort":44005},{"date":"2024-01-09","oi":1406951,"specLong":246620,"specShort":312767,"commLong":523021,"commShort":468019,"smallLong":56293,"smallShort":45148},{"date":"2024-01-16","oi":1405826,"specLong":253507,"specShort":310015,"commLong":524559,"commShort":485020,"smallLong":58853,"smallShort":41884},{"date":"2024-01-23","oi":1444172,"specLong":270906,"specShort":351487,"commLong":527527,"commShort":469136,"smallLong":65321,"smallShort":43131},{"date":"2024-01-30","oi":1471807,"specLong":279539,"specShort":382722,"commLong":526952,"commShort":450698,"smallLong":69704,"smallShort":42775},{"date":"2024-02-06","oi":1533041,"specLong":301020,"specShort":415251,"commLong":539246,"commShort":456560,"smallLong":75035,"smallShort":43490},{"date":"2024-02-13","oi":1554063,"specLong":334504,"specShort":471061,"commLong":552780,"commShort":453300,"smallLong":78483,"smallShort":41406},{"date":"2024-02-20","oi":1592460,"specLong":356334,"specShort":510206,"commLong":567791,"commShort":452247,"smallLong":81768,"smallShort":43440},{"date":"2024-02-27","oi":1500882,"specLong":326328,"specShort":467881,"commLong":545380,"commShort":433185,"smallLong":70937,"smallShort":41579},{"date":"2024-03-05","oi":1533317,"specLong":334424,"specShort":463172,"commLong":555677,"commShort":457189,"smallLong":71605,"smallShort":41345},{"date":"2024-03-12","oi":1595652,"specLong":351703,"specShort":453196,"commLong":567159,"commShort":497248,"smallLong":73823,"smallShort":42241},{"date":"2024-03-19","oi":1590503,"specLong":350265,"specShort":453860,"commLong":565888,"commShort":493982,"smallLong":71649,"smallShort":39960},{"date":"2024-03-26","oi":1543743,"specLong":345745,"specShort":463018,"commLong":560882,"commShort":468523,"smallLong":67221,"smallShort":42307},{"date":"2024-04-02","oi":1590071,"specLong":344193,"specShort":462923,"commLong":586762,"commShort":490732,"smallLong":67678,"smallShort":44978},{"date":"2024-04-09","oi":1550045,"specLong":320180,"specShort":448077,"commLong":575443,"commShort":472189,"smallLong":68296,"smallShort":43653},{"date":"2024-04-16","oi":1582452,"specLong":321728,"specShort":453603,"commLong":594830,"commShort":489062,"smallLong":68725,"smallShort":42618},{"date":"2024-04-23","oi":1542979,"specLong":306254,"specShort":438732,"commLong":586245,"commShort":471234,"smallLong":59933,"smallShort":42466},{"date":"2024-04-30","oi":1559471,"specLong":312077,"specShort":462310,"commLong":602198,"commShort":469174,"smallLong":58401,"smallShort":41192},{"date":"2024-05-07","oi":1560152,"specLong":294245,"specShort":430013,"commLong":596198,"commShort":475620,"smallLong":59120,"smallShort":43930},{"date":"2024-05-14","oi":1546190,"specLong":290806,"specShort":407438,"commLong":620002,"commShort":515259,"smallLong":54776,"smallShort":42887},{"date":"2024-05-21","oi":1529956,"specLong":291880,"specShort":381975,"commLong":610864,"commShort":533998,"smallLong":52932,"smallShort":39703},{"date":"2024-05-28","oi":1501651,"specLong":274027,"specShort":349450,"commLong":578623,"commShort":517828,"smallLong":51415,"smallShort":36787},{"date":"2024-06-04","oi":1475789,"specLong":264983,"specShort":364648,"commLong":549348,"commShort":463859,"smallLong":51286,"smallShort":37110},{"date":"2024-06-11","oi":1453510,"specLong":271285,"specShort":374043,"commLong":536925,"commShort":446174,"smallLong":51882,"smallShort":39875},{"date":"2024-06-18","oi":1451261,"specLong":260403,"specShort":364488,"commLong":555447,"commShort":464611,"smallLong":53065,"smallShort":39816},{"date":"2024-06-25","oi":1466177,"specLong":255877,"specShort":345139,"commLong":557424,"commShort":481984,"smallLong":52088,"smallShort":38266},{"date":"2024-07-02","oi":1508732,"specLong":284252,"specShort":374540,"commLong":553083,"commShort":478624,"smallLong":55266,"smallShort":39437},{"date":"2024-07-09","oi":1550344,"specLong":290340,"specShort":395812,"commLong":563645,"commShort":478058,"smallLong":59268,"smallShort":39383},{"date":"2024-07-16","oi":1589266,"specLong":304237,"specShort":397771,"commLong":571316,"commShort":497116,"smallLong":62693,"smallShort":43359},{"date":"2024-07-23","oi":1532886,"specLong":308521,"specShort":396872,"commLong":563626,"commShort":492207,"smallLong":60321,"smallShort":43389},{"date":"2024-07-30","oi":1547767,"specLong":324019,"specShort":407156,"commLong":571658,"commShort":504913,"smallLong":58443,"smallShort":42051},{"date":"2024-08-06","oi":1587318,"specLong":329278,"specShort":395618,"commLong":590089,"commShort":541545,"smallLong":58896,"smallShort":41100},{"date":"2024-08-13","oi":1525250,"specLong":307702,"specShort":388472,"commLong":570354,"commShort":507100,"smallLong":58371,"smallShort":40855},{"date":"2024-08-20","oi":1518979,"specLong":294431,"specShort":375684,"commLong":576337,"commShort":509423,"smallLong":58432,"smallShort":44093},{"date":"2024-08-27","oi":1532068,"specLong":303061,"specShort":395266,"commLong":594477,"commShort":516089,"smallLong":57233,"smallShort":43416},{"date":"2024-09-03","oi":1558349,"specLong":296751,"specShort":397044,"commLong":600739,"commShort":515388,"smallLong":59847,"smallShort":44905},{"date":"2024-09-10","oi":1552355,"specLong":292094,"specShort":379699,"commLong":583226,"commShort":508791,"smallLong":57353,"smallShort":44183},{"date":"2024-09-17","oi":1537175,"specLong":281426,"specShort":371002,"commLong":596188,"commShort":520116,"smallLong":58350,"smallShort":44846},{"date":"2024-09-24","oi":1496022,"specLong":268151,"specShort":359648,"commLong":585714,"commShort":503232,"smallLong":56438,"smallShort":47423},{"date":"2024-10-01","oi":1495890,"specLong":239066,"specShort":348060,"commLong":590452,"commShort":493864,"smallLong":58187,"smallShort":45781},{"date":"2024-10-08","oi":1483043,"specLong":228040,"specShort":351598,"commLong":596891,"commShort":482281,"smallLong":58021,"smallShort":49073},{"date":"2024-10-15","oi":1556886,"specLong":229668,"specShort":369046,"commLong":639442,"commShort":512306,"smallLong":55414,"smallShort":43172},{"date":"2024-10-22","oi":1644880,"specLong":243249,"specShort":409434,"commLong":689552,"commShort":533715,"smallLong":57373,"smallShort":47025},{"date":"2024-10-29","oi":1670416,"specLong":247460,"specShort":413633,"commLong":692824,"commShort":529892,"smallLong":47517,"smallShort":44276},{"date":"2024-11-05","oi":1781294,"specLong":262789,"specShort":419237,"commLong":722934,"commShort":573610,"smallLong":51818,"smallShort":44694},{"date":"2024-11-12","oi":1763552,"specLong":255363,"specShort":411482,"commLong":722187,"commShort":570487,"smallLong":49916,"smallShort":45497},{"date":"2024-11-19","oi":1706065,"specLong":236932,"specShort":397981,"commLong":712258,"commShort":554580,"smallLong":51536,"smallShort":48165},{"date":"2024-11-26","oi":1640388,"specLong":215810,"specShort":369202,"commLong":665368,"commShort":513659,"smallLong":49345,"smallShort":47662},{"date":"2024-12-03","oi":1638982,"specLong":211670,"specShort":363293,"commLong":649047,"commShort":500535,"smallLong":51099,"smallShort":47988},{"date":"2024-12-10","oi":1575117,"specLong":221414,"specShort":361993,"commLong":582226,"commShort":444504,"smallLong":52922,"smallShort":50065},{"date":"2024-12-17","oi":1559585,"specLong":220409,"specShort":348610,"commLong":582803,"commShort":458960,"smallLong":57551,"smallShort":53193},{"date":"2024-12-24","oi":1517647,"specLong":213970,"specShort":334246,"commLong":567919,"commShort":446417,"smallLong":52810,"smallShort":54036},{"date":"2024-12-31","oi":1500276,"specLong":199890,"specShort":317963,"commLong":562245,"commShort":451341,"smallLong":52697,"smallShort":45528},{"date":"2025-01-07","oi":1549749,"specLong":223049,"specShort":327816,"commLong":563664,"commShort":465048,"smallLong":58507,"smallShort":52356},{"date":"2025-01-14","oi":1573055,"specLong":235337,"specShort":306920,"commLong":542808,"commShort":482833,"smallLong":60862,"smallShort":49254},{"date":"2025-01-21","oi":1601438,"specLong":235146,"specShort":303607,"commLong":551439,"commShort":500673,"smallLong":58436,"smallShort":40741},{"date":"2025-01-28","oi":1568450,"specLong":227220,"specShort":292262,"commLong":538685,"commShort":490917,"smallLong":58115,"smallShort":40841},{"date":"2025-02-04","oi":1559758,"specLong":215472,"specShort":287670,"commLong":532024,"commShort":480183,"smallLong":59019,"smallShort":38662},{"date":"2025-02-11","oi":1546388,"specLong":239598,"specShort":320130,"commLong":520633,"commShort":458311,"smallLong":57539,"smallShort":39329},{"date":"2025-02-18","oi":1578394,"specLong":273757,"specShort":368373,"commLong":537515,"commShort":458765,"smallLong":59601,"smallShort":43735},{"date":"2025-02-25","oi":1595779,"specLong":273947,"specShort":347730,"commLong":519438,"commShort":466979,"smallLong":61155,"smallShort":39831},{"date":"2025-03-04","oi":1631662,"specLong":288700,"specShort":367844,"commLong":523091,"commShort":464396,"smallLong":60920,"smallShort":40471},{"date":"2025-03-11","oi":1645622,"specLong":272170,"specShort":365160,"commLong":530648,"commShort":458381,"smallLong":62359,"smallShort":41636},{"date":"2025-03-18","oi":1580223,"specLong":233243,"specShort":356286,"commLong":530025,"commShort":434259,"smallLong":66267,"smallShort":38990},{"date":"2025-03-25","oi":1606111,"specLong":235186,"specShort":367095,"commLong":545690,"commShort":439143,"smallLong":64108,"smallShort":38746},{"date":"2025-04-01","oi":1636159,"specLong":236050,"specShort":358665,"commLong":537684,"commShort":443283,"smallLong":64598,"smallShort":36384},{"date":"2025-04-08","oi":1590806,"specLong":231974,"specShort":341154,"commLong":507931,"commShort":421059,"smallLong":62848,"smallShort":40540},{"date":"2025-04-15","oi":1506409,"specLong":214870,"specShort":331996,"commLong":475483,"commShort":379361,"smallLong":61410,"smallShort":40406},{"date":"2025-04-22","oi":1459629,"specLong":208437,"specShort":312579,"commLong":478323,"commShort":388237,"smallLong":52280,"smallShort":38224},{"date":"2025-04-29","oi":1471360,"specLong":201937,"specShort":314335,"commLong":499907,"commShort":388864,"smallLong":42786,"smallShort":41431},{"date":"2025-05-06","oi":1510862,"specLong":187176,"specShort":304341,"commLong":531481,"commShort":418846,"smallLong":43815,"smallShort":39285},{"date":"2025-05-13","oi":1530591,"specLong":189642,"specShort":301721,"commLong":541185,"commShort":437531,"smallLong":46504,"smallShort":38079},{"date":"2025-05-20","oi":1497884,"specLong":205356,"specShort":319258,"commLong":536591,"commShort":433248,"smallLong":47115,"smallShort":36556},{"date":"2025-05-27","oi":1470148,"specLong":195854,"specShort":324956,"commLong":533473,"commShort":417371,"smallLong":48819,"smallShort":35819},{"date":"2025-06-03","oi":1504141,"specLong":226369,"specShort":331265,"commLong":514457,"commShort":422275,"smallLong":50735,"smallShort":38021},{"date":"2025-06-10","oi":1540367,"specLong":242632,"specShort":351114,"commLong":515473,"commShort":420633,"smallLong":52148,"smallShort":38506},{"date":"2025-06-17","oi":1529833,"specLong":239080,"specShort":331598,"commLong":520312,"commShort":442379,"smallLong":51311,"smallShort":36726},{"date":"2025-06-24","oi":1491798,"specLong":237084,"specShort":330900,"commLong":488225,"commShort":413444,"smallLong":52982,"smallShort":33947},{"date":"2025-07-01","oi":1499596,"specLong":252181,"specShort":345027,"commLong":488448,"commShort":416569,"smallLong":54360,"smallShort":33393},{"date":"2025-07-08","oi":1519629,"specLong":256948,"specShort":344739,"commLong":483570,"commShort":416635,"smallLong":55132,"smallShort":34276},{"date":"2025-07-15","oi":1550988,"specLong":274646,"specShort":348696,"commLong":496813,"commShort":437535,"smallLong":52760,"smallShort":37988},{"date":"2025-07-22","oi":1525865,"specLong":267870,"specShort":345470,"commLong":493038,"commShort":434230,"smallLong":52596,"smallShort":33804},{"date":"2025-07-29","oi":1550942,"specLong":273027,"specShort":358780,"commLong":505013,"commShort":437029,"smallLong":52910,"smallShort":35141},{"date":"2025-08-05","oi":1607527,"specLong":273104,"specShort":366869,"commLong":514165,"commShort":438582,"smallLong":54132,"smallShort":35950},{"date":"2025-08-12","oi":1618091,"specLong":291045,"specShort":388091,"commLong":505413,"commShort":428199,"smallLong":62515,"smallShort":42683},{"date":"2025-08-19","oi":1603770,"specLong":279047,"specShort":384135,"commLong":502727,"commShort":415265,"smallLong":58041,"smallShort":40415},{"date":"2025-08-26","oi":1619404,"specLong":281913,"specShort":385859,"commLong":507506,"commShort":419681,"smallLong":57652,"smallShort":41531},{"date":"2025-09-02","oi":1635669,"specLong":284272,"specShort":387048,"commLong":504792,"commShort":415580,"smallLong":55175,"smallShort":41611},{"date":"2025-09-09","oi":1631092,"specLong":282995,"specShort":377542,"commLong":502932,"commShort":419616,"smallLong":56670,"smallShort":45439},{"date":"2025-09-16","oi":1638680,"specLong":283441,"specShort":394385,"commLong":520328,"commShort":415909,"smallLong":52273,"smallShort":45748},{"date":"2025-09-23","oi":1626777,"specLong":280113,"specShort":408197,"commLong":522773,"commShort":403031,"smallLong":55584,"smallShort":47242},{"date":"2025-09-30","oi":1659086,"specLong":270233,"specShort":395433,"commLong":520059,"commShort":401765,"smallLong":50450,"smallShort":43544},{"date":"2025-10-07","oi":1640321,"specLong":256768,"specShort":398729,"commLong":526941,"commShort":391005,"smallLong":52740,"smallShort":46715},{"date":"2025-10-14","oi":1674169,"specLong":260019,"specShort":412132,"commLong":548388,"commShort":405857,"smallLong":56837,"smallShort":47255},{"date":"2025-10-21","oi":1682048,"specLong":266500,"specShort":425279,"commLong":569588,"commShort":417741,"smallLong":53592,"smallShort":46660},{"date":"2025-10-28","oi":1629494,"specLong":252417,"specShort":397713,"commLong":563767,"commShort":424907,"smallLong":53571,"smallShort":47135},{"date":"2025-11-04","oi":1576226,"specLong":238204,"specShort":379743,"commLong":556631,"commShort":428504,"smallLong":57002,"smallShort":43590},{"date":"2025-11-10","oi":1535138,"specLong":218245,"specShort":358274,"commLong":548505,"commShort":422969,"smallLong":57559,"smallShort":43066},{"date":"2025-11-18","oi":1506695,"specLong":214819,"specShort":352538,"commLong":529267,"commShort":406609,"smallLong":56210,"smallShort":41149},{"date":"2025-11-25","oi":1493602,"specLong":202612,"specShort":341015,"commLong":527488,"commShort":402341,"smallLong":56478,"smallShort":43222},{"date":"2025-12-02","oi":1524306,"specLong":208688,"specShort":335167,"commLong":539169,"commShort":426084,"smallLong":59678,"smallShort":46284},{"date":"2025-12-09","oi":1550763,"specLong":210895,"specShort":317374,"commLong":531842,"commShort":447124,"smallLong":64985,"smallShort":43224},{"date":"2025-12-16","oi":1574623,"specLong":216935,"specShort":344972,"commLong":554590,"commShort":438683,"smallLong":61681,"smallShort":49551},{"date":"2025-12-23","oi":1557649,"specLong":231380,"specShort":387700,"commLong":561909,"commShort":414312,"smallLong":54945,"smallShort":46222},{"date":"2025-12-30","oi":1533985,"specLong":221716,"specShort":376610,"commLong":559213,"commShort":414589,"smallLong":54365,"smallShort":44095},{"date":"2026-01-06","oi":1596169,"specLong":253256,"specShort":418815,"commLong":585931,"commShort":432017,"smallLong":58124,"smallShort":46479},{"date":"2026-01-13","oi":1635220,"specLong":270263,"specShort":455864,"commLong":602296,"commShort":429452,"smallLong":54985,"smallShort":42228},{"date":"2026-01-20","oi":1614025,"specLong":241131,"specShort":434621,"commLong":604854,"commShort":422794,"smallLong":59623,"smallShort":48193},{"date":"2026-01-27","oi":1625943,"specLong":216112,"specShort":379718,"commLong":601095,"commShort":448328,"smallLong":51823,"smallShort":40984},{"date":"2026-02-03","oi":1655983,"specLong":215099,"specShort":387409,"commLong":620513,"commShort":457057,"smallLong":48080,"smallShort":39226},{"date":"2026-02-10","oi":1623408,"specLong":208248,"specShort":380113,"commLong":600195,"commShort":440753,"smallLong":52507,"smallShort":40084},{"date":"2026-02-17","oi":1613556,"specLong":205853,"specShort":391665,"commLong":615910,"commShort":441112,"smallLong":53277,"smallShort":42263},{"date":"2026-02-24","oi":1619531,"specLong":201473,"specShort":399992,"commLong":605335,"commShort":422154,"smallLong":80517,"smallShort":65179},{"date":"2026-03-03","oi":1606292,"specLong":210477,"specShort":416899,"commLong":607907,"commShort":423547,"smallLong":62972,"smallShort":40910},{"date":"2026-03-10","oi":1565341,"specLong":207630,"specShort":394486,"commLong":605667,"commShort":441495,"smallLong":60695,"smallShort":38011},{"date":"2026-03-17","oi":1560291,"specLong":216880,"specShort":394909,"commLong":593186,"commShort":435780,"smallLong":60043,"smallShort":39420},{"date":"2026-03-24","oi":1504052,"specLong":210159,"specShort":382766,"commLong":562540,"commShort":409792,"smallLong":56760,"smallShort":36901},{"date":"2026-03-31","oi":1514508,"specLong":204139,"specShort":371595,"commLong":564656,"commShort":416228,"smallLong":56127,"smallShort":37099},{"date":"2026-04-07","oi":1558863,"specLong":212869,"specShort":396856,"commLong":572123,"commShort":410036,"smallLong":56582,"smallShort":34682},{"date":"2026-04-14","oi":1585240,"specLong":236339,"specShort":423227,"commLong":568949,"commShort":398037,"smallLong":56804,"smallShort":40828},{"date":"2026-04-21","oi":1576663,"specLong":242027,"specShort":410342,"commLong":556426,"commShort":406110,"smallLong":58043,"smallShort":40044},{"date":"2026-04-28","oi":1578600,"specLong":232463,"specShort":398736,"commLong":563639,"commShort":412604,"smallLong":55768,"smallShort":40530},{"date":"2026-05-05","oi":1628637,"specLong":237674,"specShort":404320,"commLong":578708,"commShort":425558,"smallLong":55616,"smallShort":42120},{"date":"2026-05-12","oi":1628279,"specLong":241540,"specShort":417846,"commLong":589225,"commShort":429982,"smallLong":56978,"smallShort":39915},{"date":"2026-05-19","oi":1599429,"specLong":230391,"specShort":422587,"commLong":578821,"commShort":404597,"smallLong":59864,"smallShort":41892},{"date":"2026-05-26","oi":1640082,"specLong":230515,"specShort":433696,"commLong":598594,"commShort":408416,"smallLong":51581,"smallShort":38578},{"date":"2026-06-02","oi":1664003,"specLong":239308,"specShort":425423,"commLong":598716,"commShort":424803,"smallLong":54471,"smallShort":42269},{"date":"2026-06-09","oi":1637740,"specLong":240948,"specShort":434905,"commLong":586195,"commShort":410457,"smallLong":56264,"smallShort":38045},{"date":"2026-06-16","oi":1644546,"specLong":242337,"specShort":415813,"commLong":584849,"commShort":422095,"smallLong":54053,"smallShort":43331},{"date":"2026-06-23","oi":1613059,"specLong":247406,"specShort":424095,"commLong":569783,"commShort":408016,"smallLong":51519,"smallShort":36597},{"date":"2026-06-30","oi":1634535,"specLong":258667,"specShort":429470,"commLong":572881,"commShort":418941,"smallLong":54562,"smallShort":37699},{"date":"2026-07-07","oi":1669775,"specLong":273556,"specShort":438863,"commLong":541591,"commShort":392087,"smallLong":53470,"smallShort":37667},{"date":"2026-07-14","oi":1663336,"specLong":287255,"specShort":465867,"commLong":536312,"commShort":370784,"smallLong":56425,"smallShort":43341},{"date":"2026-07-21","oi":1679435,"specLong":295206,"specShort":466344,"commLong":545825,"commShort":386723,"smallLong":57672,"smallShort":45636},{"date":"2026-07-28","oi":1672441,"specLong":291343,"specShort":482142,"commLong":550424,"commShort":370760,"smallLong":54656,"smallShort":43521},{"date":"2026-08-04","oi":1705908,"specLong":287918,"specShort":485464,"commLong":560488,"commShort":373274,"smallLong":54374,"smallShort":44042},{"date":"2026-08-11","oi":1692411,"specLong":300711,"specShort":497846,"commLong":553481,"commShort":372804,"smallLong":55215,"smallShort":38757},{"date":"2026-08-18","oi":1727378,"specLong":310806,"specShort":514309,"commLong":564584,"commShort":376258,"smallLong":56829,"smallShort":41652},{"date":"2026-08-25","oi":1747730,"specLong":313777,"specShort":511709,"commLong":572041,"commShort":384304,"smallLong":57250,"smallShort":47055},{"date":"2026-09-01","oi":1807497,"specLong":301642,"specShort":510553,"commLong":576496,"commShort":383064,"smallLong":56838,"smallShort":41359},{"date":"2026-09-08","oi":1823243,"specLong":304203,"specShort":523970,"commLong":590217,"commShort":389091,"smallLong":60575,"smallShort":41934},{"date":"2026-09-15","oi":1820003,"specLong":307535,"specShort":529122,"commLong":595192,"commShort":388440,"smallLong":56533,"smallShort":41698},{"date":"2026-09-22","oi":1837146,"specLong":306362,"specShort":522892,"commLong":605834,"commShort":402310,"smallLong":56375,"smallShort":43369}],"last":{"date":"2026-09-22","oi":1837146,"specLong":306362,"specShort":522892,"commLong":605834,"commShort":402310,"smallLong":56375,"smallShort":43369},"specNet":-216530,"specNetChange":5057,"commNet":203524,"smallNet":13006,"cotIndex52":4.3932654550509085,"cotIndex156":2.9585556491622205},{"code":"099741","name":"Евро","group":"Валюты","note":"позиция в евро против доллара","history":[{"date":"2023-08-22","oi":750486,"specLong":239391,"specShort":80631,"commLong":410413,"commShort":610812,"smallLong":87925,"smallShort":46286},{"date":"2023-08-29","oi":748127,"specLong":230542,"specShort":83863,"commLong":411996,"commShort":600147,"smallLong":88079,"smallShort":46607},{"date":"2023-09-05","oi":754263,"specLong":235732,"specShort":99501,"commLong":406485,"commShort":582339,"smallLong":90003,"smallShort":50380},{"date":"2023-09-12","oi":743759,"specLong":212376,"specShort":99296,"commLong":412967,"commShort":562948,"smallLong":92784,"smallShort":55883},{"date":"2023-09-19","oi":695343,"specLong":207424,"specShort":105443,"commLong":388465,"commShort":517207,"smallLong":82112,"smallShort":55351},{"date":"2023-09-26","oi":699271,"specLong":211516,"specShort":113117,"commLong":387030,"commShort":511437,"smallLong":82167,"smallShort":56159},{"date":"2023-10-03","oi":702433,"specLong":211783,"specShort":132840,"commLong":388473,"commShort":493225,"smallLong":82432,"smallShort":56623},{"date":"2023-10-10","oi":687382,"specLong":207522,"specShort":131990,"commLong":383243,"commShort":481536,"smallLong":82391,"smallShort":59630},{"date":"2023-10-17","oi":695676,"specLong":214313,"specShort":131903,"commLong":391704,"commShort":493327,"smallLong":77878,"smallShort":58665},{"date":"2023-10-24","oi":702668,"specLong":215569,"specShort":130316,"commLong":396435,"commShort":504431,"smallLong":80233,"smallShort":57490},{"date":"2023-10-31","oi":694962,"specLong":210834,"specShort":125445,"commLong":393348,"commShort":502379,"smallLong":79333,"smallShort":55691},{"date":"2023-11-07","oi":697624,"specLong":212483,"specShort":123427,"commLong":390336,"commShort":507851,"smallLong":82294,"smallShort":53835},{"date":"2023-11-14","oi":702463,"specLong":221190,"specShort":112283,"commLong":381765,"commShort":522752,"smallLong":83714,"smallShort":51634},{"date":"2023-11-21","oi":712364,"specLong":231095,"specShort":101441,"commLong":380815,"commShort":546633,"smallLong":83490,"smallShort":47326},{"date":"2023-11-28","oi":727138,"specLong":233454,"specShort":90289,"commLong":388784,"commShort":565099,"smallLong":82613,"smallShort":49463},{"date":"2023-12-05","oi":756615,"specLong":235684,"specShort":83324,"commLong":404550,"commShort":593479,"smallLong":85929,"smallShort":49360},{"date":"2023-12-12","oi":792149,"specLong":231837,"specShort":84510,"commLong":433209,"commShort":615566,"smallLong":100250,"smallShort":65220},{"date":"2023-12-19","oi":700244,"specLong":208078,"specShort":93486,"commLong":399732,"commShort":545354,"smallLong":81352,"smallShort":50322},{"date":"2023-12-26","oi":705627,"specLong":211195,"specShort":93804,"commLong":400897,"commShort":552083,"smallLong":82271,"smallShort":48476},{"date":"2024-01-02","oi":718885,"specLong":211912,"specShort":92436,"commLong":411907,"commShort":569293,"smallLong":83455,"smallShort":45545},{"date":"2024-01-09","oi":714079,"specLong":208473,"specShort":89596,"commLong":409738,"commShort":566625,"smallLong":82429,"smallShort":44419},{"date":"2024-01-16","oi":733091,"specLong":204294,"specShort":100202,"commLong":433577,"commShort":570090,"smallLong":81115,"smallShort":48694},{"date":"2024-01-23","oi":725423,"specLong":195190,"specShort":106866,"commLong":434578,"commShort":551975,"smallLong":80371,"smallShort":51298},{"date":"2024-01-30","oi":727210,"specLong":200360,"specShort":111589,"commLong":432311,"commShort":548317,"smallLong":78589,"smallShort":51354},{"date":"2024-02-06","oi":731991,"specLong":202450,"specShort":140297,"commLong":434993,"commShort":521879,"smallLong":77651,"smallShort":52918},{"date":"2024-02-13","oi":740105,"specLong":210848,"specShort":158010,"commLong":437266,"commShort":509530,"smallLong":76997,"smallShort":57571},{"date":"2024-02-20","oi":722299,"specLong":213194,"specShort":145178,"commLong":416183,"commShort":505634,"smallLong":77957,"smallShort":56522},{"date":"2024-02-27","oi":715545,"specLong":205234,"specShort":142380,"commLong":411117,"commShort":501018,"smallLong":80334,"smallShort":53287},{"date":"2024-03-05","oi":707108,"specLong":200025,"specShort":133714,"commLong":404771,"commShort":501537,"smallLong":81532,"smallShort":51077},{"date":"2024-03-12","oi":717720,"specLong":193998,"specShort":119591,"commLong":402081,"commShort":506685,"smallLong":84306,"smallShort":54109},{"date":"2024-03-19","oi":656182,"specLong":182382,"specShort":134040,"commLong":388839,"commShort":462969,"smallLong":75816,"smallShort":50028},{"date":"2024-03-26","oi":657300,"specLong":180193,"specShort":148999,"commLong":389331,"commShort":443503,"smallLong":76447,"smallShort":53469},{"date":"2024-04-02","oi":682768,"specLong":188258,"specShort":171464,"commLong":412480,"commShort":445912,"smallLong":73567,"smallShort":56929},{"date":"2024-04-09","oi":643496,"specLong":175419,"specShort":142696,"commLong":383114,"commShort":435146,"smallLong":75049,"smallShort":55740},{"date":"2024-04-16","oi":658865,"specLong":178912,"specShort":166688,"commLong":395979,"commShort":424633,"smallLong":73794,"smallShort":57364},{"date":"2024-04-23","oi":665771,"specLong":167296,"specShort":177285,"commLong":413769,"commShort":419034,"smallLong":72410,"smallShort":57156},{"date":"2024-04-30","oi":652297,"specLong":167185,"specShort":173962,"commLong":399163,"commShort":409900,"smallLong":73035,"smallShort":55521},{"date":"2024-05-07","oi":654804,"specLong":170594,"specShort":166004,"commLong":393845,"commShort":416124,"smallLong":75156,"smallShort":57467},{"date":"2024-05-14","oi":656802,"specLong":178398,"specShort":161243,"commLong":387812,"commShort":426094,"smallLong":76472,"smallShort":55345},{"date":"2024-05-21","oi":653081,"specLong":182574,"specShort":141099,"commLong":378118,"commShort":447571,"smallLong":78304,"smallShort":50326},{"date":"2024-05-28","oi":664864,"specLong":184656,"specShort":127084,"commLong":380224,"commShort":464876,"smallLong":79849,"smallShort":52769},{"date":"2024-06-04","oi":671736,"specLong":188957,"specShort":121087,"commLong":383423,"commShort":482209,"smallLong":79709,"smallShort":48793},{"date":"2024-06-11","oi":712894,"specLong":187697,"specShort":144053,"commLong":409006,"commShort":481351,"smallLong":93970,"smallShort":65269},{"date":"2024-06-18","oi":650388,"specLong":171464,"specShort":163513,"commLong":386112,"commShort":413976,"smallLong":71985,"smallShort":52072},{"date":"2024-06-25","oi":650087,"specLong":167370,"specShort":175801,"commLong":390837,"commShort":400604,"smallLong":71392,"smallShort":53194},{"date":"2024-07-02","oi":636895,"specLong":164369,"specShort":173888,"commLong":376888,"commShort":389609,"smallLong":73248,"smallShort":51008},{"date":"2024-07-09","oi":637266,"specLong":165829,"specShort":162206,"commLong":375248,"commShort":402487,"smallLong":75272,"smallShort":51656},{"date":"2024-07-16","oi":649251,"specLong":179937,"specShort":155188,"commLong":375217,"commShort":424766,"smallLong":74281,"smallShort":49481},{"date":"2024-07-23","oi":672022,"specLong":188929,"specShort":153023,"commLong":387742,"commShort":447615,"smallLong":72740,"smallShort":48773},{"date":"2024-07-30","oi":667299,"specLong":183006,"specShort":165207,"commLong":386079,"commShort":426892,"smallLong":72802,"smallShort":49788},{"date":"2024-08-06","oi":671104,"specLong":185799,"specShort":152219,"commLong":386568,"commShort":444428,"smallLong":74618,"smallShort":50338},{"date":"2024-08-13","oi":667350,"specLong":182212,"specShort":155229,"commLong":382394,"commShort":436421,"smallLong":77589,"smallShort":50545},{"date":"2024-08-20","oi":692017,"specLong":194350,"specShort":138333,"commLong":386948,"commShort":476172,"smallLong":82517,"smallShort":49310},{"date":"2024-08-27","oi":726519,"specLong":218381,"specShort":125543,"commLong":388226,"commShort":523748,"smallLong":88749,"smallShort":46065},{"date":"2024-09-03","oi":740311,"specLong":215969,"specShort":115951,"commLong":402899,"commShort":544447,"smallLong":85362,"smallShort":43832},{"date":"2024-09-10","oi":741888,"specLong":192821,"specShort":111388,"commLong":411082,"commShort":534889,"smallLong":92555,"smallShort":50181},{"date":"2024-09-17","oi":678001,"specLong":182281,"specShort":112635,"commLong":386396,"commShort":500798,"smallLong":86454,"smallShort":41698},{"date":"2024-09-24","oi":679514,"specLong":187795,"specShort":116097,"commLong":379577,"commShort":492405,"smallLong":87312,"smallShort":46182},{"date":"2024-10-01","oi":674734,"specLong":178273,"specShort":122946,"commLong":381281,"commShort":474983,"smallLong":87650,"smallShort":49275},{"date":"2024-10-08","oi":669131,"specLong":173866,"specShort":134768,"commLong":384954,"commShort":459849,"smallLong":84183,"smallShort":48386},{"date":"2024-10-15","oi":658481,"specLong":169319,"specShort":152169,"commLong":382899,"commShort":431874,"smallLong":82051,"smallShort":50226},{"date":"2024-10-22","oi":650759,"specLong":153159,"specShort":181683,"commLong":391222,"commShort":391230,"smallLong":80010,"smallShort":51478},{"date":"2024-10-29","oi":661675,"specLong":159313,"specShort":209617,"commLong":401671,"commShort":370223,"smallLong":73780,"smallShort":54924},{"date":"2024-11-05","oi":645597,"specLong":159900,"specShort":181553,"commLong":381704,"commShort":381087,"smallLong":75889,"smallShort":54853},{"date":"2024-11-12","oi":637105,"specLong":160003,"specShort":167440,"commLong":366805,"commShort":385079,"smallLong":78432,"smallShort":52721},{"date":"2024-11-19","oi":658774,"specLong":154305,"specShort":196862,"commLong":399002,"commShort":377955,"smallLong":76465,"smallShort":54955},{"date":"2024-11-26","oi":665553,"specLong":156334,"specShort":212343,"commLong":401183,"commShort":368756,"smallLong":78896,"smallShort":55314},{"date":"2024-12-03","oi":675059,"specLong":167693,"specShort":225182,"commLong":401120,"commShort":366644,"smallLong":77569,"smallShort":54556},{"date":"2024-12-10","oi":727276,"specLong":157375,"specShort":232948,"commLong":452311,"commShort":397595,"smallLong":84363,"smallShort":63506},{"date":"2024-12-17","oi":584000,"specLong":152671,"specShort":218566,"commLong":340837,"commShort":292748,"smallLong":72006,"smallShort":54200},{"date":"2024-12-24","oi":597583,"specLong":159471,"specShort":227978,"commLong":346341,"commShort":291227,"smallLong":70773,"smallShort":57380},{"date":"2024-12-31","oi":609159,"specLong":168806,"specShort":238370,"commLong":344668,"commShort":293607,"smallLong":73479,"smallShort":54976},{"date":"2025-01-07","oi":603187,"specLong":166503,"specShort":230627,"commLong":335373,"commShort":290369,"smallLong":76649,"smallShort":57529},{"date":"2025-01-14","oi":604225,"specLong":162760,"specShort":223157,"commLong":341025,"commShort":292688,"smallLong":72682,"smallShort":60622},{"date":"2025-01-21","oi":609492,"specLong":167665,"specShort":230151,"commLong":338719,"commShort":294424,"smallLong":75560,"smallShort":57369},{"date":"2025-01-28","oi":618908,"specLong":153660,"specShort":220264,"commLong":354830,"commShort":313235,"smallLong":75982,"smallShort":50973},{"date":"2025-02-04","oi":616623,"specLong":162554,"specShort":221168,"commLong":348354,"commShort":311883,"smallLong":74337,"smallShort":52194},{"date":"2025-02-11","oi":622873,"specLong":165594,"specShort":230019,"commLong":352514,"commShort":312540,"smallLong":76243,"smallShort":51792},{"date":"2025-02-18","oi":638024,"specLong":170320,"specShort":221740,"commLong":361239,"commShort":335044,"smallLong":75697,"smallShort":50472},{"date":"2025-02-25","oi":658684,"specLong":182699,"specShort":208124,"commLong":362477,"commShort":363117,"smallLong":78634,"smallShort":52569},{"date":"2025-03-04","oi":683819,"specLong":185223,"specShort":195329,"commLong":376930,"commShort":396189,"smallLong":83321,"smallShort":53956},{"date":"2025-03-11","oi":729760,"specLong":188647,"specShort":175557,"commLong":394505,"commShort":442352,"smallLong":100166,"smallShort":65409},{"date":"2025-03-18","oi":652620,"specLong":188952,"specShort":129527,"commLong":359417,"commShort":451777,"smallLong":82523,"smallShort":49588},{"date":"2025-03-25","oi":672875,"specLong":189796,"specShort":124271,"commLong":375753,"commShort":476069,"smallLong":81743,"smallShort":46952},{"date":"2025-04-01","oi":670827,"specLong":183247,"specShort":131412,"commLong":379419,"commShort":462291,"smallLong":80132,"smallShort":49095},{"date":"2025-04-08","oi":697776,"specLong":190296,"specShort":130316,"commLong":401858,"commShort":492274,"smallLong":80668,"smallShort":50232},{"date":"2025-04-15","oi":708122,"specLong":197103,"specShort":127823,"commLong":394996,"commShort":512911,"smallLong":92871,"smallShort":44236},{"date":"2025-04-22","oi":719232,"specLong":196205,"specShort":131177,"commLong":401257,"commShort":519198,"smallLong":96353,"smallShort":43440},{"date":"2025-04-29","oi":730212,"specLong":196388,"specShort":120591,"commLong":401746,"commShort":533257,"smallLong":97376,"smallShort":41662},{"date":"2025-05-06","oi":737013,"specLong":194192,"specShort":118473,"commLong":405535,"commShort":536874,"smallLong":97040,"smallShort":41420},{"date":"2025-05-13","oi":750906,"specLong":209549,"specShort":124775,"commLong":406660,"commShort":540942,"smallLong":94529,"smallShort":45021},{"date":"2025-05-20","oi":759249,"specLong":206042,"specShort":131589,"commLong":423456,"commShort":550286,"smallLong":94072,"smallShort":41695},{"date":"2025-05-27","oi":760471,"specLong":204326,"specShort":124852,"commLong":427966,"commShort":559867,"smallLong":95278,"smallShort":42851},{"date":"2025-06-03","oi":781284,"specLong":202786,"specShort":120022,"commLong":437677,"commShort":575962,"smallLong":100625,"smallShort":45104},{"date":"2025-06-10","oi":810517,"specLong":208754,"specShort":115729,"commLong":449157,"commShort":600413,"smallLong":102489,"smallShort":44258},{"date":"2025-06-17","oi":755861,"specLong":220811,"specShort":119258,"commLong":414729,"commShort":575750,"smallLong":97815,"smallShort":38347},{"date":"2025-06-24","oi":762607,"specLong":223791,"specShort":112656,"commLong":417363,"commShort":581664,"smallLong":94870,"smallShort":41704},{"date":"2025-07-01","oi":779031,"specLong":224979,"specShort":117442,"commLong":430913,"commShort":591577,"smallLong":95960,"smallShort":42833},{"date":"2025-07-08","oi":805847,"specLong":241125,"specShort":120529,"commLong":439953,"commShort":617376,"smallLong":99367,"smallShort":42540},{"date":"2025-07-15","oi":820440,"specLong":242096,"specShort":113875,"commLong":451525,"commShort":635740,"smallLong":97608,"smallShort":41614},{"date":"2025-07-22","oi":843447,"specLong":248380,"specShort":122865,"commLong":469100,"commShort":646813,"smallLong":96216,"smallShort":44018},{"date":"2025-07-29","oi":828577,"specLong":248841,"specShort":125482,"commLong":452550,"commShort":628328,"smallLong":97921,"smallShort":45502},{"date":"2025-08-05","oi":818360,"specLong":247357,"specShort":131398,"commLong":453569,"commShort":617114,"smallLong":92215,"smallShort":44629},{"date":"2025-08-12","oi":824972,"specLong":246299,"specShort":130868,"commLong":458037,"commShort":625100,"smallLong":96093,"smallShort":44461},{"date":"2025-08-19","oi":825219,"specLong":252719,"specShort":133974,"commLong":452297,"commShort":618728,"smallLong":94142,"smallShort":46456},{"date":"2025-08-26","oi":842215,"specLong":258386,"specShort":135347,"commLong":461163,"commShort":634369,"smallLong":95096,"smallShort":44929},{"date":"2025-09-02","oi":845820,"specLong":255660,"specShort":136068,"commLong":455696,"commShort":626965,"smallLong":95363,"smallShort":43686},{"date":"2025-09-09","oi":878104,"specLong":258049,"specShort":132372,"commLong":468861,"commShort":648508,"smallLong":100417,"smallShort":46447},{"date":"2025-09-16","oi":855448,"specLong":253261,"specShort":135502,"commLong":490481,"commShort":657861,"smallLong":94620,"smallShort":44999},{"date":"2025-09-23","oi":859215,"specLong":252472,"specShort":138127,"commLong":495459,"commShort":661236,"smallLong":95071,"smallShort":43639},{"date":"2025-09-30","oi":845775,"specLong":252530,"specShort":135161,"commLong":484109,"commShort":651245,"smallLong":94269,"smallShort":44502},{"date":"2025-10-07","oi":855286,"specLong":255907,"specShort":137542,"commLong":488102,"commShort":655936,"smallLong":95237,"smallShort":45768},{"date":"2025-10-14","oi":841079,"specLong":243010,"specShort":134685,"commLong":484101,"commShort":633231,"smallLong":92184,"smallShort":51379},{"date":"2025-10-21","oi":835887,"specLong":244507,"specShort":132755,"commLong":479961,"commShort":636194,"smallLong":91768,"smallShort":47287},{"date":"2025-10-28","oi":843717,"specLong":250400,"specShort":143067,"commLong":482554,"commShort":634150,"smallLong":92177,"smallShort":47914},{"date":"2025-11-04","oi":835176,"specLong":252542,"specShort":160747,"commLong":476902,"commShort":603514,"smallLong":87292,"smallShort":52475},{"date":"2025-11-10","oi":831275,"specLong":235920,"specShort":162331,"commLong":482858,"commShort":594231,"smallLong":89372,"smallShort":51588},{"date":"2025-11-18","oi":827015,"specLong":243961,"specShort":144954,"commLong":473016,"commShort":613166,"smallLong":89746,"smallShort":48603},{"date":"2025-11-25","oi":830589,"specLong":244392,"specShort":150321,"commLong":474204,"commShort":611180,"smallLong":90477,"smallShort":47572},{"date":"2025-12-02","oi":851184,"specLong":249672,"specShort":141219,"commLong":482328,"commShort":638080,"smallLong":92343,"smallShort":45044},{"date":"2025-12-09","oi":942794,"specLong":268118,"specShort":129330,"commLong":536662,"commShort":726259,"smallLong":98659,"smallShort":47850},{"date":"2025-12-16","oi":986986,"specLong":277002,"specShort":132099,"commLong":451583,"commShort":647640,"smallLong":240921,"smallShort":189767},{"date":"2025-12-23","oi":866951,"specLong":293179,"specShort":133288,"commLong":463484,"commShort":672962,"smallLong":92243,"smallShort":42656},{"date":"2025-12-30","oi":869169,"specLong":294738,"specShort":137273,"commLong":464299,"commShort":675925,"smallLong":92672,"smallShort":38511},{"date":"2026-01-06","oi":881815,"specLong":298253,"specShort":135441,"commLong":469661,"commShort":685480,"smallLong":93907,"smallShort":40900},{"date":"2026-01-13","oi":883672,"specLong":283592,"specShort":150936,"commLong":487595,"commShort":667362,"smallLong":91580,"smallShort":44469},{"date":"2026-01-20","oi":880948,"specLong":275235,"specShort":163540,"commLong":488166,"commShort":643762,"smallLong":92941,"smallShort":49040},{"date":"2026-01-27","oi":919284,"specLong":290336,"specShort":158202,"commLong":499732,"commShort":681336,"smallLong":94116,"smallShort":44646},{"date":"2026-02-03","oi":910464,"specLong":302301,"specShort":138940,"commLong":483911,"commShort":702452,"smallLong":93181,"smallShort":38001},{"date":"2026-02-10","oi":926273,"specLong":318704,"specShort":138399,"commLong":484603,"commShort":720382,"smallLong":94375,"smallShort":38901},{"date":"2026-02-17","oi":916813,"specLong":311549,"specShort":137069,"commLong":487219,"commShort":714896,"smallLong":96673,"smallShort":43476},{"date":"2026-02-24","oi":911287,"specLong":294873,"specShort":138017,"commLong":498044,"commShort":708947,"smallLong":93336,"smallShort":39289},{"date":"2026-03-03","oi":913289,"specLong":294586,"specShort":158088,"commLong":485713,"commShort":670306,"smallLong":91926,"smallShort":43831},{"date":"2026-03-10","oi":969374,"specLong":265686,"specShort":160542,"commLong":550287,"commShort":695706,"smallLong":94223,"smallShort":53948},{"date":"2026-03-17","oi":755789,"specLong":212886,"specShort":191754,"commLong":435130,"commShort":493563,"smallLong":85722,"smallShort":48421},{"date":"2026-03-24","oi":764691,"specLong":200025,"specShort":190746,"commLong":444118,"commShort":490876,"smallLong":84972,"smallShort":47493},{"date":"2026-03-31","oi":774237,"specLong":200168,"specShort":199661,"commLong":462337,"commShort":499328,"smallLong":83289,"smallShort":46805},{"date":"2026-04-07","oi":775043,"specLong":200946,"specShort":208487,"commLong":464746,"commShort":497896,"smallLong":85038,"smallShort":44347},{"date":"2026-04-14","oi":788828,"specLong":214639,"specShort":188621,"commLong":465245,"commShort":527777,"smallLong":84847,"smallShort":48333},{"date":"2026-04-21","oi":790622,"specLong":217407,"specShort":176083,"commLong":459844,"commShort":543507,"smallLong":86804,"smallShort":44465},{"date":"2026-04-28","oi":801430,"specLong":217091,"specShort":181379,"commLong":469715,"commShort":544852,"smallLong":86558,"smallShort":47133},{"date":"2026-05-05","oi":815942,"specLong":217474,"specShort":185272,"commLong":480886,"commShort":554265,"smallLong":88156,"smallShort":46979},{"date":"2026-05-12","oi":829377,"specLong":224002,"specShort":183802,"commLong":485382,"commShort":564436,"smallLong":87878,"smallShort":49024},{"date":"2026-05-19","oi":826019,"specLong":233251,"specShort":199738,"commLong":471453,"commShort":537988,"smallLong":86082,"smallShort":53060},{"date":"2026-05-26","oi":824224,"specLong":223055,"specShort":193629,"commLong":469886,"commShort":535410,"smallLong":88813,"smallShort":52715},{"date":"2026-06-02","oi":842424,"specLong":235442,"specShort":186576,"commLong":479684,"commShort":549080,"smallLong":86539,"smallShort":66009},{"date":"2026-06-09","oi":871507,"specLong":219564,"specShort":205632,"commLong":511359,"commShort":549444,"smallLong":90399,"smallShort":66246},{"date":"2026-06-16","oi":894671,"specLong":228005,"specShort":193652,"commLong":429479,"commShort":491368,"smallLong":214087,"smallShort":186551},{"date":"2026-06-23","oi":785477,"specLong":247332,"specShort":217174,"commLong":431837,"commShort":489020,"smallLong":81337,"smallShort":54312},{"date":"2026-06-30","oi":790076,"specLong":235658,"specShort":234559,"commLong":448473,"commShort":473152,"smallLong":80468,"smallShort":56888},{"date":"2026-07-07","oi":794833,"specLong":223430,"specShort":239657,"commLong":460669,"commShort":470693,"smallLong":83533,"smallShort":57282},{"date":"2026-07-14","oi":799495,"specLong":230307,"specShort":242912,"commLong":457594,"commShort":470984,"smallLong":82849,"smallShort":56854},{"date":"2026-07-21","oi":800061,"specLong":220465,"specShort":261803,"commLong":468045,"commShort":450070,"smallLong":80473,"smallShort":57110},{"date":"2026-07-28","oi":819806,"specLong":204975,"specShort":277422,"commLong":500674,"commShort":448960,"smallLong":78549,"smallShort":57816},{"date":"2026-08-04","oi":799909,"specLong":201847,"specShort":259938,"commLong":475669,"commShort":444207,"smallLong":80953,"smallShort":54324},{"date":"2026-08-11","oi":801884,"specLong":197186,"specShort":257196,"commLong":480008,"commShort":450805,"smallLong":82886,"smallShort":52079},{"date":"2026-08-18","oi":804940,"specLong":196241,"specShort":255329,"commLong":486327,"commShort":462272,"smallLong":86443,"smallShort":51410},{"date":"2026-08-25","oi":818524,"specLong":198919,"specShort":235271,"commLong":493442,"commShort":493002,"smallLong":86807,"smallShort":50895},{"date":"2026-09-01","oi":865412,"specLong":203477,"specShort":228402,"commLong":533920,"commShort":542647,"smallLong":85670,"smallShort":52018},{"date":"2026-09-08","oi":942464,"specLong":198509,"specShort":241125,"commLong":593162,"commShort":586432,"smallLong":92781,"smallShort":56895},{"date":"2026-09-15","oi":920035,"specLong":209000,"specShort":235993,"commLong":485267,"commShort":485057,"smallLong":188399,"smallShort":161616},{"date":"2026-09-22","oi":821689,"specLong":220708,"specShort":273042,"commLong":489579,"commShort":460612,"smallLong":80113,"smallShort":56746}],"last":{"date":"2026-09-22","oi":821689,"specLong":220708,"specShort":273042,"commLong":489579,"commShort":460612,"smallLong":80113,"smallShort":56746},"specNet":-52334,"specNetChange":-25341,"commNet":28967,"smallNet":23367,"cotIndex52":7.957602709375197,"cotIndex156":9.082062545431807},{"code":"097741","name":"Японская иена","group":"Валюты","note":"позиция в иене против доллара","history":[{"date":"2023-08-22","oi":246923,"specLong":28680,"specShort":124003,"commLong":180967,"commShort":76343,"smallLong":34492,"smallShort":43793},{"date":"2023-08-29","oi":245452,"specLong":24790,"specShort":123263,"commLong":181043,"commShort":77975,"smallLong":35843,"smallShort":40438},{"date":"2023-09-05","oi":268344,"specLong":37014,"specShort":134150,"commLong":190804,"commShort":84937,"smallLong":34930,"smallShort":43661},{"date":"2023-09-12","oi":270854,"specLong":38247,"specShort":136960,"commLong":183589,"commShort":76945,"smallLong":36043,"smallShort":43974},{"date":"2023-09-19","oi":265860,"specLong":45737,"specShort":147356,"commLong":183927,"commShort":72482,"smallLong":32790,"smallShort":42616},{"date":"2023-09-26","oi":285974,"specLong":46169,"specShort":155681,"commLong":200015,"commShort":79788,"smallLong":35139,"smallShort":45854},{"date":"2023-10-03","oi":282682,"specLong":47544,"specShort":161532,"commLong":194193,"commShort":76324,"smallLong":37744,"smallShort":41625},{"date":"2023-10-10","oi":259937,"specLong":36780,"specShort":136256,"commLong":182514,"commShort":76362,"smallLong":37570,"smallShort":44246},{"date":"2023-10-17","oi":267521,"specLong":33139,"specShort":135797,"commLong":193634,"commShort":81275,"smallLong":36426,"smallShort":46127},{"date":"2023-10-24","oi":260909,"specLong":30964,"specShort":130593,"commLong":186381,"commShort":81572,"smallLong":37435,"smallShort":42615},{"date":"2023-10-31","oi":277272,"specLong":37641,"specShort":141489,"commLong":193460,"commShort":85894,"smallLong":41836,"smallShort":45554},{"date":"2023-11-07","oi":259698,"specLong":27238,"specShort":131278,"commLong":189951,"commShort":77994,"smallLong":38560,"smallShort":46477},{"date":"2023-11-14","oi":273763,"specLong":27772,"specShort":158021,"commLong":199890,"commShort":66618,"smallLong":42074,"smallShort":45097},{"date":"2023-11-21","oi":264903,"specLong":39236,"specShort":144690,"commLong":178832,"commShort":73404,"smallLong":40572,"smallShort":40546},{"date":"2023-11-28","oi":260781,"specLong":30461,"specShort":139698,"commLong":180134,"commShort":76442,"smallLong":44382,"smallShort":38837},{"date":"2023-12-05","oi":267482,"specLong":28266,"specShort":133222,"commLong":184156,"commShort":77938,"smallLong":41899,"smallShort":43161},{"date":"2023-12-12","oi":257581,"specLong":28226,"specShort":109357,"commLong":172756,"commShort":93229,"smallLong":38804,"smallShort":37200},{"date":"2023-12-19","oi":185940,"specLong":31734,"specShort":96636,"commLong":112422,"commShort":49729,"smallLong":38893,"smallShort":36684},{"date":"2023-12-26","oi":188540,"specLong":37321,"specShort":92889,"commLong":110013,"commShort":57354,"smallLong":38477,"smallShort":35568},{"date":"2024-01-02","oi":184042,"specLong":33585,"specShort":90780,"commLong":108605,"commShort":53116,"smallLong":37986,"smallShort":36280},{"date":"2024-01-09","oi":200299,"specLong":41364,"specShort":97313,"commLong":113876,"commShort":59685,"smallLong":40937,"smallShort":39179},{"date":"2024-01-16","oi":213309,"specLong":44180,"specShort":100740,"commLong":125048,"commShort":63324,"smallLong":38443,"smallShort":43607},{"date":"2024-01-23","oi":243032,"specLong":52585,"specShort":123230,"commLong":144222,"commShort":67230,"smallLong":39919,"smallShort":46266},{"date":"2024-01-30","oi":242029,"specLong":44918,"specShort":125373,"commLong":148972,"commShort":68838,"smallLong":41873,"smallShort":41552},{"date":"2024-02-06","oi":259542,"specLong":55646,"specShort":139876,"commLong":155571,"commShort":72588,"smallLong":41400,"smallShort":40153},{"date":"2024-02-13","oi":304592,"specLong":58554,"specShort":170090,"commLong":194067,"commShort":78895,"smallLong":43189,"smallShort":46825},{"date":"2024-02-20","oi":305438,"specLong":53862,"specShort":174640,"commLong":199061,"commShort":73207,"smallLong":41618,"smallShort":46694},{"date":"2024-02-27","oi":309633,"specLong":51261,"specShort":183966,"commLong":204425,"commShort":72443,"smallLong":43296,"smallShort":42573},{"date":"2024-03-05","oi":314586,"specLong":54671,"specShort":173514,"commLong":200129,"commShort":86604,"smallLong":47380,"smallShort":42062},{"date":"2024-03-12","oi":325675,"specLong":54923,"specShort":157245,"commLong":207478,"commShort":109601,"smallLong":47586,"smallShort":43141},{"date":"2024-03-19","oi":302500,"specLong":66274,"specShort":182286,"commLong":182299,"commShort":67180,"smallLong":46762,"smallShort":45869},{"date":"2024-03-26","oi":305701,"specLong":59969,"specShort":189075,"commLong":194045,"commShort":64457,"smallLong":45649,"smallShort":46131},{"date":"2024-04-02","oi":316809,"specLong":55190,"specShort":198420,"commLong":205195,"commShort":65701,"smallLong":50476,"smallShort":46740},{"date":"2024-04-09","oi":324479,"specLong":47275,"specShort":209426,"commLong":219256,"commShort":62314,"smallLong":50941,"smallShort":45732},{"date":"2024-04-16","oi":331110,"specLong":49463,"specShort":215082,"commLong":230642,"commShort":62900,"smallLong":45373,"smallShort":47496},{"date":"2024-04-23","oi":336167,"specLong":42426,"specShort":222345,"commLong":239847,"commShort":60703,"smallLong":47381,"smallShort":46606},{"date":"2024-04-30","oi":334848,"specLong":40435,"specShort":208823,"commLong":244920,"commShort":68798,"smallLong":41917,"smallShort":49651},{"date":"2024-05-07","oi":299859,"specLong":34990,"specShort":169912,"commLong":219305,"commShort":77532,"smallLong":37333,"smallShort":44184},{"date":"2024-05-14","oi":297606,"specLong":35303,"specShort":161485,"commLong":216442,"commShort":83148,"smallLong":39446,"smallShort":46558},{"date":"2024-05-21","oi":301315,"specLong":29614,"specShort":173981,"commLong":224424,"commShort":77907,"smallLong":41339,"smallShort":43489},{"date":"2024-05-28","oi":325231,"specLong":28565,"specShort":184604,"commLong":246911,"commShort":80789,"smallLong":42324,"smallShort":52407},{"date":"2024-06-04","oi":303009,"specLong":40427,"specShort":172528,"commLong":204830,"commShort":74935,"smallLong":44416,"smallShort":42210},{"date":"2024-06-11","oi":319274,"specLong":30763,"specShort":169342,"commLong":228809,"commShort":83182,"smallLong":40507,"smallShort":47555},{"date":"2024-06-18","oi":297117,"specLong":29429,"specShort":177182,"commLong":227907,"commShort":68141,"smallLong":33745,"smallShort":45758},{"date":"2024-06-25","oi":340237,"specLong":34576,"specShort":208476,"commLong":259292,"commShort":77434,"smallLong":37891,"smallShort":45849},{"date":"2024-07-02","oi":349817,"specLong":36714,"specShort":220937,"commLong":264603,"commShort":70058,"smallLong":40081,"smallShort":50403},{"date":"2024-07-09","oi":348954,"specLong":41521,"specShort":223554,"commLong":257455,"commShort":67588,"smallLong":41519,"smallShort":49353},{"date":"2024-07-16","oi":307205,"specLong":47356,"specShort":198428,"commLong":216042,"commShort":56953,"smallLong":37613,"smallShort":45630},{"date":"2024-07-23","oi":307183,"specLong":64390,"specShort":171498,"commLong":194534,"commShort":85766,"smallLong":41474,"smallShort":43134},{"date":"2024-07-30","oi":303151,"specLong":65016,"specShort":138476,"commLong":195104,"commShort":117524,"smallLong":35975,"smallShort":40095},{"date":"2024-08-06","oi":298937,"specLong":66169,"specShort":77523,"commLong":191829,"commShort":179633,"smallLong":33312,"smallShort":34154},{"date":"2024-08-13","oi":315338,"specLong":87101,"specShort":63997,"commLong":190064,"commShort":213591,"smallLong":33201,"smallShort":32778},{"date":"2024-08-20","oi":316197,"specLong":88761,"specShort":65176,"commLong":187055,"commShort":215456,"smallLong":35989,"smallShort":31173},{"date":"2024-08-27","oi":318259,"specLong":84305,"specShort":58437,"commLong":190141,"commShort":221591,"smallLong":38943,"smallShort":33361},{"date":"2024-09-03","oi":326795,"specLong":91791,"specShort":50675,"commLong":189291,"commShort":236056,"smallLong":38134,"smallShort":32485},{"date":"2024-09-10","oi":376514,"specLong":98894,"specShort":43124,"commLong":223698,"commShort":290417,"smallLong":42728,"smallShort":31779},{"date":"2024-09-17","oi":199463,"specLong":97332,"specShort":40492,"commLong":56915,"commShort":128754,"smallLong":42545,"smallShort":27546},{"date":"2024-09-24","oi":207702,"specLong":104690,"specShort":38679,"commLong":58606,"commShort":136114,"smallLong":40901,"smallShort":29404},{"date":"2024-10-01","oi":196200,"specLong":95513,"specShort":38741,"commLong":58635,"commShort":125382,"smallLong":38010,"smallShort":28035},{"date":"2024-10-08","oi":196685,"specLong":83679,"specShort":47151,"commLong":73626,"commShort":111285,"smallLong":35746,"smallShort":34615},{"date":"2024-10-15","oi":197871,"specLong":86685,"specShort":52575,"commLong":68697,"commShort":105336,"smallLong":37699,"smallShort":35170},{"date":"2024-10-22","oi":207338,"specLong":79364,"specShort":66593,"commLong":86382,"commShort":97010,"smallLong":36715,"smallShort":38858},{"date":"2024-10-29","oi":225894,"specLong":64925,"specShort":89742,"commLong":121136,"commShort":93054,"smallLong":36292,"smallShort":39557},{"date":"2024-11-05","oi":235762,"specLong":60334,"specShort":104501,"commLong":135946,"commShort":88651,"smallLong":35953,"smallShort":39081},{"date":"2024-11-12","oi":257688,"specLong":64038,"specShort":128940,"commLong":153738,"commShort":81565,"smallLong":35915,"smallShort":43186},{"date":"2024-11-19","oi":254087,"specLong":78973,"specShort":125841,"commLong":134065,"commShort":84856,"smallLong":37427,"smallShort":39768},{"date":"2024-11-26","oi":253566,"specLong":87597,"specShort":110230,"commLong":122885,"commShort":99595,"smallLong":39946,"smallShort":40603},{"date":"2024-12-03","oi":256849,"specLong":93622,"specShort":91288,"commLong":111171,"commShort":111335,"smallLong":39431,"smallShort":41601},{"date":"2024-12-10","oi":274834,"specLong":97938,"specShort":72186,"commLong":117775,"commShort":142373,"smallLong":36894,"smallShort":38048},{"date":"2024-12-17","oi":181673,"specLong":87208,"specShort":81247,"commLong":57107,"commShort":60208,"smallLong":34688,"smallShort":37548},{"date":"2024-12-24","oi":200720,"specLong":95958,"specShort":93647,"commLong":68898,"commShort":65215,"smallLong":34105,"smallShort":40099},{"date":"2024-12-31","oi":206971,"specLong":96119,"specShort":104562,"commLong":71016,"commShort":61414,"smallLong":35222,"smallShort":36381},{"date":"2025-01-07","oi":212456,"specLong":91206,"specShort":111395,"commLong":76577,"commShort":56293,"smallLong":38992,"smallShort":39087},{"date":"2025-01-14","oi":223952,"specLong":91434,"specShort":120845,"commLong":88113,"commShort":57090,"smallLong":40268,"smallShort":41880},{"date":"2025-01-21","oi":211620,"specLong":94157,"specShort":108830,"commLong":68868,"commShort":60039,"smallLong":43642,"smallShort":37798},{"date":"2025-01-28","oi":216788,"specLong":96809,"specShort":97768,"commLong":68683,"commShort":75420,"smallLong":44173,"smallShort":36477},{"date":"2025-02-04","oi":231911,"specLong":104684,"specShort":85916,"commLong":70418,"commShort":101101,"smallLong":49277,"smallShort":37362},{"date":"2025-02-11","oi":273314,"specLong":144158,"specShort":89543,"commLong":73890,"commShort":142044,"smallLong":49809,"smallShort":36270},{"date":"2025-02-18","oi":281163,"specLong":147566,"specShort":86997,"commLong":84001,"commShort":154194,"smallLong":43985,"smallShort":34361},{"date":"2025-02-25","oi":329186,"specLong":171751,"specShort":75771,"commLong":93060,"commShort":202005,"smallLong":45737,"smallShort":32772},{"date":"2025-03-04","oi":354415,"specLong":183955,"specShort":50304,"commLong":102081,"commShort":248000,"smallLong":45054,"smallShort":32786},{"date":"2025-03-11","oi":446178,"specLong":176790,"specShort":42888,"commLong":178522,"commShort":327791,"smallLong":59045,"smallShort":43678},{"date":"2025-03-18","oi":296567,"specLong":164752,"specShort":41788,"commLong":80456,"commShort":217232,"smallLong":46056,"smallShort":32244},{"date":"2025-03-25","oi":303778,"specLong":160474,"specShort":35098,"commLong":92999,"commShort":228739,"smallLong":44965,"smallShort":34601},{"date":"2025-04-01","oi":311162,"specLong":161566,"specShort":39792,"commLong":96971,"commShort":235518,"smallLong":48102,"smallShort":31329},{"date":"2025-04-08","oi":320758,"specLong":176555,"specShort":29488,"commLong":99659,"commShort":261328,"smallLong":39600,"smallShort":24998},{"date":"2025-04-15","oi":338849,"specLong":198560,"specShort":26705,"commLong":96118,"commShort":286463,"smallLong":42198,"smallShort":23708},{"date":"2025-04-22","oi":351226,"specLong":202373,"specShort":24559,"commLong":100299,"commShort":301221,"smallLong":44643,"smallShort":21535},{"date":"2025-04-29","oi":366246,"specLong":202797,"specShort":23585,"commLong":104910,"commShort":306807,"smallLong":44388,"smallShort":21703},{"date":"2025-05-06","oi":375546,"specLong":204008,"specShort":27149,"commLong":105878,"commShort":306490,"smallLong":44435,"smallShort":20682},{"date":"2025-05-13","oi":359521,"specLong":194226,"specShort":21958,"commLong":101140,"commShort":286031,"smallLong":40015,"smallShort":27392},{"date":"2025-05-20","oi":366865,"specLong":194510,"specShort":27180,"commLong":102102,"commShort":283123,"smallLong":38497,"smallShort":24806},{"date":"2025-05-27","oi":377011,"specLong":191802,"specShort":27790,"commLong":101750,"commShort":285448,"smallLong":41934,"smallShort":22248},{"date":"2025-06-03","oi":366008,"specLong":189514,"specShort":38365,"commLong":100151,"commShort":275659,"smallLong":44497,"smallShort":20138},{"date":"2025-06-10","oi":388263,"specLong":184195,"specShort":39600,"commLong":132044,"commShort":301121,"smallLong":54124,"smallShort":29642},{"date":"2025-06-17","oi":317523,"specLong":175601,"specShort":44724,"commLong":94915,"commShort":243088,"smallLong":43251,"smallShort":25955},{"date":"2025-06-24","oi":314767,"specLong":178403,"specShort":46126,"commLong":92034,"commShort":239744,"smallLong":40462,"smallShort":25029},{"date":"2025-07-01","oi":314251,"specLong":170624,"specShort":43286,"commLong":94864,"commShort":245721,"smallLong":45368,"smallShort":21849},{"date":"2025-07-08","oi":308621,"specLong":166192,"specShort":50037,"commLong":96636,"commShort":225316,"smallLong":40895,"smallShort":28370},{"date":"2025-07-15","oi":321350,"specLong":165444,"specShort":61862,"commLong":108744,"commShort":219590,"smallLong":43283,"smallShort":36019},{"date":"2025-07-22","oi":313040,"specLong":164411,"specShort":57766,"commLong":101532,"commShort":218892,"smallLong":43676,"smallShort":32961},{"date":"2025-07-29","oi":329115,"specLong":162122,"specShort":72879,"commLong":123152,"commShort":215700,"smallLong":40306,"smallShort":37001},{"date":"2025-08-05","oi":337378,"specLong":160258,"specShort":78252,"commLong":136734,"commShort":224075,"smallLong":37362,"smallShort":32027},{"date":"2025-08-12","oi":351163,"specLong":164693,"specShort":90459,"commLong":147170,"commShort":221065,"smallLong":35172,"smallShort":35511},{"date":"2025-08-19","oi":348982,"specLong":168363,"specShort":90782,"commLong":139967,"commShort":219849,"smallLong":36614,"smallShort":34313},{"date":"2025-08-26","oi":357366,"specLong":170765,"specShort":86281,"commLong":139358,"commShort":229508,"smallLong":39284,"smallShort":33618},{"date":"2025-09-02","oi":414249,"specLong":174774,"specShort":101516,"commLong":152763,"commShort":229019,"smallLong":40872,"smallShort":37874},{"date":"2025-09-09","oi":410799,"specLong":180724,"specShort":89081,"commLong":157854,"commShort":258296,"smallLong":43537,"smallShort":34738},{"date":"2025-09-16","oi":299620,"specLong":161673,"specShort":100262,"commLong":95157,"commShort":163495,"smallLong":40523,"smallShort":33596},{"date":"2025-09-23","oi":309893,"specLong":176400,"specShort":96900,"commLong":92252,"commShort":175491,"smallLong":38621,"smallShort":34882},{"date":"2025-09-30","oi":305711,"specLong":167811,"specShort":106346,"commLong":96572,"commShort":157317,"smallLong":37613,"smallShort":38333},{"date":"2025-10-07","oi":305134,"specLong":159197,"specShort":112890,"commLong":102742,"commShort":148716,"smallLong":38472,"smallShort":38805},{"date":"2025-10-14","oi":305003,"specLong":160639,"specShort":123473,"commLong":104332,"commShort":140952,"smallLong":37645,"smallShort":38191},{"date":"2025-10-21","oi":307569,"specLong":175724,"specShort":105310,"commLong":92611,"commShort":160505,"smallLong":35561,"smallShort":38081},{"date":"2025-10-28","oi":321889,"specLong":178745,"specShort":110630,"commLong":100864,"commShort":169477,"smallLong":38949,"smallShort":38451},{"date":"2025-11-04","oi":314190,"specLong":170180,"specShort":118915,"commLong":100952,"commShort":148803,"smallLong":38692,"smallShort":42106},{"date":"2025-11-10","oi":312845,"specLong":172349,"specShort":123873,"commLong":97752,"commShort":145775,"smallLong":38822,"smallShort":39275},{"date":"2025-11-18","oi":329456,"specLong":169890,"specShort":138733,"commLong":114082,"commShort":144609,"smallLong":41153,"smallShort":41783},{"date":"2025-11-25","oi":344420,"specLong":169218,"specShort":142701,"commLong":117192,"commShort":144676,"smallLong":42707,"smallShort":41740},{"date":"2025-12-02","oi":394859,"specLong":184958,"specShort":148540,"commLong":133444,"commShort":171567,"smallLong":42706,"smallShort":41001},{"date":"2025-12-09","oi":465416,"specLong":184488,"specShort":167040,"commLong":205773,"commShort":223832,"smallLong":42738,"smallShort":42127},{"date":"2025-12-16","oi":379679,"specLong":146275,"specShort":149217,"commLong":101002,"commShort":105746,"smallLong":129441,"smallShort":121755},{"date":"2025-12-23","oi":285084,"specLong":141133,"specShort":139910,"commLong":99644,"commShort":105548,"smallLong":40969,"smallShort":36288},{"date":"2025-12-30","oi":286132,"specLong":144596,"specShort":130528,"commLong":95645,"commShort":114721,"smallLong":41346,"smallShort":36338},{"date":"2026-01-06","oi":287715,"specLong":140441,"specShort":131626,"commLong":94001,"commShort":106169,"smallLong":42873,"smallShort":39520},{"date":"2026-01-13","oi":294242,"specLong":111743,"specShort":156907,"commLong":114303,"commShort":68484,"smallLong":44360,"smallShort":45015},{"date":"2026-01-20","oi":292607,"specLong":107139,"specShort":151968,"commLong":115583,"commShort":74443,"smallLong":43047,"smallShort":39358},{"date":"2026-01-27","oi":300726,"specLong":104460,"specShort":138393,"commLong":125157,"commShort":98448,"smallLong":42786,"smallShort":35562},{"date":"2026-02-03","oi":303673,"specLong":114428,"specShort":133650,"commLong":122665,"commShort":108248,"smallLong":39140,"smallShort":34335},{"date":"2026-02-10","oi":334948,"specLong":128090,"specShort":147196,"commLong":136055,"commShort":123376,"smallLong":41473,"smallShort":35046},{"date":"2026-02-17","oi":354328,"specLong":143172,"specShort":130217,"commLong":141766,"commShort":157934,"smallLong":39166,"smallShort":35953},{"date":"2026-02-24","oi":369721,"specLong":149364,"specShort":137825,"commLong":141918,"commShort":156647,"smallLong":38952,"smallShort":35762},{"date":"2026-03-03","oi":416977,"specLong":134945,"specShort":151520,"commLong":186027,"commShort":171020,"smallLong":39530,"smallShort":37962},{"date":"2026-03-10","oi":427718,"specLong":119411,"specShort":160798,"commLong":220577,"commShort":174607,"smallLong":38735,"smallShort":43318},{"date":"2026-03-17","oi":326688,"specLong":106819,"specShort":174599,"commLong":163975,"commShort":93973,"smallLong":39497,"smallShort":41719},{"date":"2026-03-24","oi":328210,"specLong":98271,"specShort":161077,"commLong":167443,"commShort":109542,"smallLong":41460,"smallShort":36555},{"date":"2026-03-31","oi":345276,"specLong":95356,"specShort":168228,"commLong":185944,"commShort":115237,"smallLong":40898,"smallShort":38733},{"date":"2026-04-07","oi":349373,"specLong":91560,"specShort":185302,"commLong":192103,"commShort":101707,"smallLong":42118,"smallShort":38772},{"date":"2026-04-14","oi":354344,"specLong":102114,"specShort":185322,"commLong":187189,"commShort":106141,"smallLong":42124,"smallShort":39964},{"date":"2026-04-21","oi":351782,"specLong":101386,"specShort":195846,"commLong":188723,"commShort":93256,"smallLong":39688,"smallShort":40695},{"date":"2026-04-28","oi":372780,"specLong":106530,"specShort":208589,"commLong":201527,"commShort":102257,"smallLong":43285,"smallShort":40496},{"date":"2026-05-05","oi":354005,"specLong":109035,"specShort":170773,"commLong":186544,"commShort":126894,"smallLong":37725,"smallShort":35637},{"date":"2026-05-12","oi":362042,"specLong":100155,"specShort":175257,"commLong":203023,"commShort":128880,"smallLong":38499,"smallShort":37540},{"date":"2026-05-19","oi":396573,"specLong":106603,"specShort":200508,"commLong":226613,"commShort":135847,"smallLong":39648,"smallShort":36509},{"date":"2026-05-26","oi":427294,"specLong":112993,"specShort":227660,"commLong":244888,"commShort":137196,"smallLong":46540,"smallShort":39565},{"date":"2026-06-02","oi":505555,"specLong":114849,"specShort":244416,"commLong":312087,"commShort":184319,"smallLong":45882,"smallShort":44083},{"date":"2026-06-09","oi":505075,"specLong":121520,"specShort":267338,"commLong":313351,"commShort":170982,"smallLong":46489,"smallShort":43040},{"date":"2026-06-16","oi":520825,"specLong":117375,"specShort":267507,"commLong":253831,"commShort":102451,"smallLong":132283,"smallShort":133531},{"date":"2026-06-23","oi":431030,"specLong":113698,"specShort":259802,"commLong":252278,"commShort":109897,"smallLong":47306,"smallShort":43583},{"date":"2026-06-30","oi":438825,"specLong":111872,"specShort":266964,"commLong":256665,"commShort":108578,"smallLong":47895,"smallShort":40890},{"date":"2026-07-07","oi":398103,"specLong":112247,"specShort":236025,"commLong":224327,"commShort":101504,"smallLong":43443,"smallShort":42488},{"date":"2026-07-14","oi":396514,"specLong":115965,"specShort":238628,"commLong":219170,"commShort":95752,"smallLong":44367,"smallShort":45122},{"date":"2026-07-21","oi":423796,"specLong":107590,"specShort":259715,"commLong":254110,"commShort":99212,"smallLong":44065,"smallShort":46838},{"date":"2026-07-28","oi":432366,"specLong":101271,"specShort":264683,"commLong":266180,"commShort":108155,"smallLong":47319,"smallShort":41932},{"date":"2026-08-04","oi":419393,"specLong":147228,"specShort":192701,"commLong":222390,"commShort":171822,"smallLong":34510,"smallShort":39605},{"date":"2026-08-11","oi":391874,"specLong":134188,"specShort":176273,"commLong":208293,"commShort":159524,"smallLong":34032,"smallShort":40716},{"date":"2026-08-18","oi":380811,"specLong":128932,"specShort":181825,"commLong":200835,"commShort":139761,"smallLong":32579,"smallShort":40760},{"date":"2026-08-25","oi":384216,"specLong":128340,"specShort":191638,"commLong":197062,"commShort":129225,"smallLong":34544,"smallShort":39083},{"date":"2026-09-01","oi":411882,"specLong":117169,"specShort":209396,"commLong":225189,"commShort":127628,"smallLong":33223,"smallShort":38557},{"date":"2026-09-08","oi":499635,"specLong":178791,"specShort":167995,"commLong":249469,"commShort":263510,"smallLong":42640,"smallShort":39395},{"date":"2026-09-15","oi":542802,"specLong":237951,"specShort":117592,"commLong":149757,"commShort":274431,"smallLong":151709,"smallShort":147394},{"date":"2026-09-22","oi":378701,"specLong":192274,"specShort":120292,"commLong":143954,"commShort":220368,"smallLong":38097,"smallShort":33665}],"last":{"date":"2026-09-22","oi":378701,"specLong":192274,"specShort":120292,"commLong":143954,"commShort":220368,"smallLong":38097,"smallShort":33665},"specNet":71982,"specNetChange":-48377,"commNet":-76414,"smallNet":4432,"cotIndex52":82.9520986993033,"cotIndex156":70.49541183430324},{"code":"096742","name":"Британский фунт","group":"Валюты","history":[{"date":"2023-08-22","oi":228179,"specLong":98061,"specShort":38954,"commLong":82487,"commShort":147211,"smallLong":33007,"smallShort":27390},{"date":"2023-08-29","oi":228616,"specLong":97143,"specShort":48742,"commLong":83880,"commShort":140489,"smallLong":32845,"smallShort":24637},{"date":"2023-09-05","oi":225404,"specLong":92645,"specShort":46261,"commLong":84129,"commShort":134084,"smallLong":33867,"smallShort":30296},{"date":"2023-09-12","oi":227437,"specLong":97365,"specShort":51191,"commLong":80441,"commShort":131609,"smallLong":32133,"smallShort":27139},{"date":"2023-09-19","oi":191117,"specLong":85095,"specShort":51412,"commLong":70362,"commShort":102943,"smallLong":27510,"smallShort":28612},{"date":"2023-09-26","oi":227843,"specLong":84750,"specShort":69081,"commLong":109264,"commShort":117951,"smallLong":26381,"smallShort":33363},{"date":"2023-10-03","oi":241045,"specLong":73911,"specShort":80591,"commLong":135637,"commShort":118092,"smallLong":24678,"smallShort":35543},{"date":"2023-10-10","oi":231510,"specLong":66290,"specShort":76338,"commLong":134573,"commShort":113166,"smallLong":24664,"smallShort":36023},{"date":"2023-10-17","oi":222945,"specLong":65537,"specShort":76746,"commLong":125328,"commShort":105357,"smallLong":26148,"smallShort":34910},{"date":"2023-10-24","oi":233259,"specLong":67119,"specShort":85755,"commLong":132744,"commShort":105407,"smallLong":26540,"smallShort":35241},{"date":"2023-10-31","oi":229991,"specLong":63712,"specShort":84083,"commLong":136888,"commShort":102734,"smallLong":22325,"smallShort":36108},{"date":"2023-11-07","oi":212730,"specLong":57532,"specShort":73784,"commLong":125781,"commShort":96615,"smallLong":22020,"smallShort":34934},{"date":"2023-11-14","oi":216411,"specLong":52797,"specShort":80527,"commLong":130004,"commShort":94565,"smallLong":26403,"smallShort":34112},{"date":"2023-11-21","oi":208657,"specLong":43300,"specShort":69398,"commLong":129406,"commShort":98198,"smallLong":26637,"smallShort":31747},{"date":"2023-11-28","oi":217372,"specLong":61296,"specShort":69191,"commLong":118253,"commShort":108189,"smallLong":26067,"smallShort":28236},{"date":"2023-12-05","oi":218873,"specLong":66359,"specShort":54694,"commLong":109112,"commShort":121095,"smallLong":28621,"smallShort":28303},{"date":"2023-12-12","oi":243677,"specLong":72011,"specShort":50430,"commLong":115620,"commShort":135721,"smallLong":44638,"smallShort":46118},{"date":"2023-12-19","oi":177998,"specLong":68810,"specShort":48884,"commLong":71626,"commShort":99066,"smallLong":29730,"smallShort":22216},{"date":"2023-12-26","oi":175138,"specLong":58750,"specShort":44658,"commLong":76501,"commShort":98403,"smallLong":31825,"smallShort":24015},{"date":"2024-01-02","oi":177770,"specLong":61794,"specShort":46589,"commLong":78751,"commShort":96001,"smallLong":29125,"smallShort":27080},{"date":"2024-01-09","oi":172631,"specLong":60684,"specShort":39950,"commLong":75972,"commShort":98847,"smallLong":27973,"smallShort":25832},{"date":"2024-01-16","oi":179758,"specLong":66230,"specShort":35299,"commLong":74438,"commShort":105418,"smallLong":29608,"smallShort":29559},{"date":"2024-01-23","oi":185680,"specLong":72599,"specShort":41162,"commLong":73087,"commShort":107426,"smallLong":29498,"smallShort":26596},{"date":"2024-01-30","oi":192229,"specLong":77499,"specShort":43346,"commLong":72532,"commShort":109912,"smallLong":29604,"smallShort":26377},{"date":"2024-02-06","oi":199246,"specLong":83936,"specShort":49461,"commLong":80560,"commShort":109432,"smallLong":24530,"smallShort":30133},{"date":"2024-02-13","oi":199070,"specLong":90545,"specShort":40073,"commLong":72289,"commShort":119172,"smallLong":25127,"smallShort":28716},{"date":"2024-02-20","oi":199275,"specLong":87602,"specShort":41290,"commLong":72901,"commShort":121907,"smallLong":30014,"smallShort":27320},{"date":"2024-02-27","oi":210828,"specLong":91970,"specShort":45612,"commLong":75762,"commShort":127352,"smallLong":31048,"smallShort":25816},{"date":"2024-03-05","oi":221726,"specLong":102279,"specShort":43894,"commLong":71655,"commShort":135778,"smallLong":32596,"smallShort":26858},{"date":"2024-03-12","oi":277702,"specLong":123285,"specShort":52834,"commLong":104338,"commShort":183258,"smallLong":30123,"smallShort":21654},{"date":"2024-03-19","oi":197398,"specLong":102605,"specShort":49405,"commLong":57898,"commShort":115515,"smallLong":30742,"smallShort":26325},{"date":"2024-03-26","oi":203109,"specLong":91261,"specShort":56091,"commLong":78159,"commShort":115244,"smallLong":29226,"smallShort":27311},{"date":"2024-04-02","oi":219176,"specLong":98352,"specShort":54938,"commLong":90146,"commShort":129546,"smallLong":25106,"smallShort":29120},{"date":"2024-04-09","oi":211286,"specLong":80000,"specShort":51748,"commLong":96196,"commShort":123251,"smallLong":27814,"smallShort":29011},{"date":"2024-04-16","oi":229420,"specLong":71800,"specShort":63181,"commLong":129957,"commShort":126985,"smallLong":21721,"smallShort":33312},{"date":"2024-04-23","oi":242821,"specLong":48459,"specShort":74692,"commLong":162986,"commShort":122133,"smallLong":22465,"smallShort":37085},{"date":"2024-04-30","oi":235610,"specLong":43668,"specShort":72658,"commLong":162366,"commShort":118806,"smallLong":21215,"smallShort":35785},{"date":"2024-05-07","oi":223730,"specLong":51777,"specShort":73590,"commLong":141835,"commShort":108865,"smallLong":21445,"smallShort":32602},{"date":"2024-05-14","oi":223242,"specLong":48674,"specShort":68749,"commLong":137917,"commShort":111122,"smallLong":25869,"smallShort":32589},{"date":"2024-05-21","oi":223976,"specLong":68538,"specShort":67485,"commLong":111397,"commShort":111417,"smallLong":28849,"smallShort":29882},{"date":"2024-05-28","oi":268749,"specLong":93041,"specShort":67639,"commLong":118109,"commShort":150282,"smallLong":33632,"smallShort":26861},{"date":"2024-06-04","oi":267750,"specLong":102118,"specShort":58908,"commLong":112717,"commShort":161495,"smallLong":34034,"smallShort":28466},{"date":"2024-06-11","oi":275487,"specLong":110300,"specShort":58179,"commLong":118817,"commShort":175251,"smallLong":32264,"smallShort":27951},{"date":"2024-06-18","oi":207303,"specLong":105920,"specShort":58299,"commLong":64996,"commShort":113756,"smallLong":29039,"smallShort":27900},{"date":"2024-06-25","oi":207697,"specLong":102547,"specShort":58499,"commLong":69497,"commShort":114523,"smallLong":28209,"smallShort":27231},{"date":"2024-07-02","oi":198119,"specLong":106753,"specShort":44712,"commLong":52797,"commShort":117856,"smallLong":30408,"smallShort":27390},{"date":"2024-07-09","oi":224179,"specLong":135316,"specShort":50626,"commLong":46249,"commShort":140835,"smallLong":34670,"smallShort":24774},{"date":"2024-07-16","oi":280623,"specLong":183287,"specShort":50385,"commLong":50803,"commShort":199921,"smallLong":40067,"smallShort":23851},{"date":"2024-07-23","oi":289241,"specLong":188489,"specShort":46306,"commLong":57005,"commShort":211274,"smallLong":37509,"smallShort":25423},{"date":"2024-07-30","oi":268554,"specLong":165635,"specShort":54164,"commLong":59012,"commShort":182171,"smallLong":37321,"smallShort":25633},{"date":"2024-08-06","oi":224042,"specLong":126080,"specShort":51681,"commLong":58800,"commShort":139880,"smallLong":33006,"smallShort":26325},{"date":"2024-08-13","oi":205569,"specLong":102603,"specShort":54791,"commLong":57134,"commShort":115474,"smallLong":36458,"smallShort":25930},{"date":"2024-08-20","oi":231383,"specLong":125634,"specShort":58123,"commLong":55248,"commShort":135203,"smallLong":37610,"smallShort":25166},{"date":"2024-08-27","oi":274215,"specLong":152163,"specShort":62232,"commLong":65042,"commShort":170287,"smallLong":41570,"smallShort":26256},{"date":"2024-09-03","oi":285461,"specLong":160773,"specShort":52695,"commLong":69973,"commShort":190928,"smallLong":39617,"smallShort":26740},{"date":"2024-09-10","oi":272336,"specLong":142072,"specShort":51784,"commLong":69944,"commShort":177222,"smallLong":42246,"smallShort":25256},{"date":"2024-09-17","oi":212595,"specLong":124822,"specShort":61843,"commLong":47645,"commShort":127396,"smallLong":37880,"smallShort":21108},{"date":"2024-09-24","oi":251641,"specLong":155325,"specShort":68333,"commLong":52374,"commShort":156757,"smallLong":40935,"smallShort":23544},{"date":"2024-10-01","oi":257312,"specLong":161469,"specShort":67704,"commLong":51360,"commShort":162795,"smallLong":41576,"smallShort":23906},{"date":"2024-10-08","oi":255908,"specLong":157666,"specShort":64531,"commLong":54329,"commShort":162337,"smallLong":38166,"smallShort":23293},{"date":"2024-10-15","oi":250150,"specLong":151923,"specShort":66121,"commLong":54936,"commShort":154384,"smallLong":37756,"smallShort":24110},{"date":"2024-10-22","oi":230130,"specLong":140603,"specShort":66027,"commLong":50886,"commShort":131948,"smallLong":31925,"smallShort":25439},{"date":"2024-10-29","oi":221535,"specLong":132636,"specShort":66280,"commLong":48596,"commShort":122897,"smallLong":32508,"smallShort":24563},{"date":"2024-11-05","oi":219857,"specLong":120737,"specShort":75653,"commLong":56459,"commShort":112019,"smallLong":35517,"smallShort":25041},{"date":"2024-11-12","oi":212345,"specLong":119992,"specShort":63942,"commLong":54642,"commShort":113790,"smallLong":29405,"smallShort":26307},{"date":"2024-11-19","oi":220896,"specLong":101713,"specShort":61398,"commLong":80547,"commShort":119613,"smallLong":28148,"smallShort":29397},{"date":"2024-11-26","oi":239062,"specLong":98459,"specShort":76825,"commLong":108932,"commShort":121718,"smallLong":22563,"smallShort":31411},{"date":"2024-12-03","oi":243504,"specLong":98056,"specShort":78730,"commLong":114068,"commShort":123063,"smallLong":23219,"smallShort":33550},{"date":"2024-12-10","oi":311725,"specLong":102763,"specShort":75638,"commLong":162912,"commShort":184816,"smallLong":26568,"smallShort":31789},{"date":"2024-12-17","oi":187135,"specLong":88265,"specShort":66618,"commLong":71728,"commShort":87986,"smallLong":24964,"smallShort":30353},{"date":"2024-12-24","oi":188844,"specLong":84558,"specShort":65235,"commLong":76000,"commShort":88844,"smallLong":25928,"smallShort":32407},{"date":"2024-12-31","oi":188879,"specLong":86202,"specShort":65367,"commLong":74237,"commShort":88489,"smallLong":24856,"smallShort":31439},{"date":"2025-01-07","oi":188770,"specLong":81343,"specShort":66837,"commLong":78373,"commShort":84096,"smallLong":25328,"smallShort":34111},{"date":"2025-01-14","oi":200826,"specLong":80557,"specShort":80119,"commLong":94313,"commShort":79328,"smallLong":21817,"smallShort":37240},{"date":"2025-01-21","oi":212688,"specLong":75696,"specShort":83953,"commLong":111968,"commShort":83219,"smallLong":21903,"smallShort":42395},{"date":"2025-01-28","oi":206821,"specLong":59331,"specShort":81003,"commLong":121421,"commShort":82067,"smallLong":21081,"smallShort":38763},{"date":"2025-02-04","oi":204644,"specLong":65442,"specShort":76765,"commLong":111619,"commShort":86590,"smallLong":22951,"smallShort":36657},{"date":"2025-02-11","oi":208138,"specLong":69087,"specShort":72255,"commLong":105189,"commShort":88709,"smallLong":24316,"smallShort":37628},{"date":"2025-02-18","oi":203370,"specLong":73564,"specShort":74143,"commLong":100001,"commShort":89204,"smallLong":24129,"smallShort":34347},{"date":"2025-02-25","oi":200468,"specLong":74089,"specShort":69626,"commLong":95277,"commShort":89091,"smallLong":24992,"smallShort":35641},{"date":"2025-03-04","oi":200634,"specLong":81866,"specShort":63292,"commLong":81410,"commShort":95120,"smallLong":27706,"smallShort":32570},{"date":"2025-03-11","oi":248457,"specLong":94786,"specShort":65593,"commLong":92023,"commShort":124384,"smallLong":41071,"smallShort":37903},{"date":"2025-03-18","oi":180841,"specLong":95941,"specShort":66539,"commLong":48822,"commShort":87566,"smallLong":33403,"smallShort":24061},{"date":"2025-03-25","oi":191212,"specLong":109016,"specShort":64733,"commLong":48843,"commShort":99525,"smallLong":32226,"smallShort":25827},{"date":"2025-04-01","oi":187160,"specLong":104986,"specShort":70360,"commLong":50320,"commShort":89110,"smallLong":30248,"smallShort":26084},{"date":"2025-04-08","oi":176910,"specLong":91733,"specShort":74423,"commLong":59719,"commShort":75514,"smallLong":24131,"smallShort":25646},{"date":"2025-04-15","oi":177006,"specLong":85708,"specShort":79199,"commLong":61721,"commShort":71210,"smallLong":28689,"smallShort":25709},{"date":"2025-04-22","oi":179555,"specLong":94021,"specShort":73531,"commLong":54477,"commShort":79916,"smallLong":29322,"smallShort":24373},{"date":"2025-04-29","oi":192312,"specLong":91064,"specShort":67105,"commLong":55263,"commShort":84986,"smallLong":31474,"smallShort":25710},{"date":"2025-05-06","oi":200214,"specLong":94384,"specShort":65149,"commLong":57797,"commShort":92533,"smallLong":31693,"smallShort":26192},{"date":"2025-05-13","oi":194861,"specLong":89540,"specShort":62324,"commLong":55836,"commShort":87895,"smallLong":32765,"smallShort":27922},{"date":"2025-05-20","oi":195326,"specLong":88144,"specShort":64151,"commLong":57675,"commShort":91492,"smallLong":33168,"smallShort":23344},{"date":"2025-05-27","oi":202990,"specLong":102391,"specShort":67012,"commLong":59033,"commShort":105900,"smallLong":36723,"smallShort":25235},{"date":"2025-06-03","oi":233601,"specLong":103672,"specShort":68457,"commLong":74588,"commShort":123553,"smallLong":36963,"smallShort":23213},{"date":"2025-06-10","oi":213940,"specLong":111076,"specShort":59442,"commLong":60665,"commShort":121227,"smallLong":36199,"smallShort":27271},{"date":"2025-06-17","oi":177026,"specLong":106282,"specShort":63425,"commLong":35707,"commShort":87770,"smallLong":33837,"smallShort":24631},{"date":"2025-06-24","oi":179898,"specLong":99848,"specShort":65453,"commLong":43166,"commShort":87201,"smallLong":35906,"smallShort":26266},{"date":"2025-07-01","oi":188689,"specLong":107150,"specShort":75751,"commLong":42773,"commShort":86744,"smallLong":38143,"smallShort":25571},{"date":"2025-07-08","oi":191557,"specLong":108019,"specShort":74825,"commLong":45495,"commShort":89037,"smallLong":36635,"smallShort":26287},{"date":"2025-07-15","oi":187275,"specLong":100980,"specShort":71789,"commLong":49932,"commShort":87413,"smallLong":34471,"smallShort":26181},{"date":"2025-07-22","oi":195467,"specLong":93760,"specShort":93190,"commLong":67928,"commShort":73667,"smallLong":32179,"smallShort":27010},{"date":"2025-07-29","oi":207879,"specLong":87799,"specShort":99827,"commLong":88729,"commShort":75405,"smallLong":29296,"smallShort":30592},{"date":"2025-08-05","oi":206254,"specLong":65635,"specShort":98938,"commLong":108854,"commShort":76211,"smallLong":29306,"smallShort":28646},{"date":"2025-08-12","oi":216082,"specLong":73736,"specShort":112829,"commLong":109217,"commShort":73700,"smallLong":30321,"smallShort":26745},{"date":"2025-08-19","oi":219831,"specLong":81303,"specShort":106488,"commLong":103816,"commShort":83024,"smallLong":32702,"smallShort":28309},{"date":"2025-08-26","oi":219906,"specLong":76001,"specShort":107354,"commLong":108993,"commShort":83031,"smallLong":32163,"smallShort":26772},{"date":"2025-09-02","oi":226437,"specLong":76062,"specShort":109202,"commLong":117507,"commShort":85703,"smallLong":31465,"smallShort":30129},{"date":"2025-09-09","oi":322879,"specLong":74849,"specShort":108454,"commLong":184370,"commShort":154586,"smallLong":33639,"smallShort":29818},{"date":"2025-09-16","oi":234531,"specLong":80796,"specShort":87376,"commLong":112620,"commShort":117719,"smallLong":37259,"smallShort":25580},{"date":"2025-09-23","oi":233166,"specLong":84500,"specShort":86464,"commLong":112662,"commShort":115866,"smallLong":32775,"smallShort":27607},{"date":"2025-09-30","oi":226426,"specLong":80540,"specShort":89434,"commLong":113199,"commShort":105453,"smallLong":30459,"smallShort":29311},{"date":"2025-10-07","oi":247550,"specLong":94411,"specShort":98887,"commLong":121358,"commShort":117829,"smallLong":28266,"smallShort":27319},{"date":"2025-10-14","oi":237520,"specLong":79515,"specShort":91144,"commLong":129942,"commShort":113152,"smallLong":26160,"smallShort":31321},{"date":"2025-10-21","oi":233484,"specLong":75419,"specShort":92194,"commLong":127352,"commShort":111747,"smallLong":28512,"smallShort":27342},{"date":"2025-10-28","oi":248118,"specLong":82471,"specShort":102733,"commLong":138267,"commShort":111167,"smallLong":25815,"smallShort":32653},{"date":"2025-11-04","oi":270917,"specLong":63117,"specShort":118136,"commLong":178498,"commShort":111671,"smallLong":25366,"smallShort":37174},{"date":"2025-11-10","oi":272612,"specLong":52423,"specShort":133427,"commLong":192529,"commShort":100126,"smallLong":24956,"smallShort":36355},{"date":"2025-11-18","oi":279341,"specLong":53189,"specShort":132446,"commLong":200570,"commShort":107474,"smallLong":22596,"smallShort":36435},{"date":"2025-11-25","oi":315550,"specLong":45257,"specShort":138478,"commLong":233392,"commShort":131392,"smallLong":26262,"smallShort":35041},{"date":"2025-12-02","oi":299768,"specLong":52252,"specShort":132432,"commLong":212626,"commShort":123411,"smallLong":26040,"smallShort":35075},{"date":"2025-12-09","oi":332405,"specLong":60319,"specShort":135834,"commLong":213264,"commShort":128982,"smallLong":26177,"smallShort":34944},{"date":"2025-12-16","oi":282031,"specLong":61968,"specShort":110466,"commLong":106912,"commShort":56503,"smallLong":109784,"smallShort":111695},{"date":"2025-12-23","oi":198132,"specLong":63540,"specShort":104739,"commLong":104258,"commShort":60602,"smallLong":28000,"smallShort":30457},{"date":"2025-12-30","oi":196003,"specLong":69492,"specShort":102699,"commLong":97782,"commShort":63299,"smallLong":26408,"smallShort":27684},{"date":"2026-01-06","oi":206314,"specLong":76486,"specShort":107024,"commLong":96932,"commShort":67694,"smallLong":29639,"smallShort":28339},{"date":"2026-01-13","oi":207867,"specLong":79003,"specShort":104273,"commLong":97243,"commShort":71739,"smallLong":28832,"smallShort":29066},{"date":"2026-01-20","oi":207612,"specLong":81332,"specShort":103312,"commLong":91023,"commShort":73941,"smallLong":33243,"smallShort":28345},{"date":"2026-01-27","oi":224459,"specLong":87786,"specShort":103948,"commLong":97216,"commShort":91752,"smallLong":36620,"smallShort":25922},{"date":"2026-02-03","oi":227888,"specLong":94893,"specShort":108804,"commLong":96004,"commShort":88940,"smallLong":34151,"smallShort":27304},{"date":"2026-02-10","oi":227574,"specLong":88373,"specShort":114183,"commLong":99512,"commShort":84396,"smallLong":36300,"smallShort":25606},{"date":"2026-02-17","oi":238845,"specLong":82015,"specShort":124419,"commLong":115022,"commShort":77368,"smallLong":32847,"smallShort":28097},{"date":"2026-02-24","oi":245891,"specLong":67213,"specShort":124285,"commLong":135804,"commShort":79628,"smallLong":29236,"smallShort":28340},{"date":"2026-03-03","oi":269696,"specLong":59499,"specShort":132185,"commLong":163156,"commShort":85851,"smallLong":26010,"smallShort":30629},{"date":"2026-03-10","oi":392591,"specLong":49270,"specShort":133467,"commLong":278523,"commShort":191612,"smallLong":27279,"smallShort":29993},{"date":"2026-03-17","oi":243434,"specLong":44293,"specShort":109808,"commLong":170509,"commShort":100179,"smallLong":24456,"smallShort":29271},{"date":"2026-03-24","oi":238862,"specLong":46459,"specShort":104881,"commLong":162128,"commShort":100941,"smallLong":25772,"smallShort":28537},{"date":"2026-03-31","oi":243461,"specLong":51304,"specShort":103969,"commLong":167652,"commShort":106244,"smallLong":21248,"smallShort":29991},{"date":"2026-04-07","oi":244191,"specLong":47344,"specShort":103698,"commLong":172233,"commShort":109535,"smallLong":22515,"smallShort":28859},{"date":"2026-04-14","oi":250053,"specLong":54947,"specShort":109671,"commLong":167315,"commShort":108067,"smallLong":24880,"smallShort":29404},{"date":"2026-04-21","oi":263523,"specLong":63086,"specShort":115125,"commLong":172752,"commShort":115913,"smallLong":24374,"smallShort":29174},{"date":"2026-04-28","oi":263635,"specLong":59577,"specShort":120216,"commLong":175790,"commShort":111670,"smallLong":25368,"smallShort":28849},{"date":"2026-05-05","oi":276143,"specLong":62573,"specShort":126481,"commLong":180932,"commShort":115248,"smallLong":25560,"smallShort":27336},{"date":"2026-05-12","oi":283643,"specLong":79605,"specShort":122664,"commLong":169529,"commShort":124878,"smallLong":27018,"smallShort":28610},{"date":"2026-05-19","oi":285647,"specLong":68075,"specShort":132382,"commLong":190244,"commShort":121546,"smallLong":25040,"smallShort":29431},{"date":"2026-05-26","oi":282065,"specLong":57978,"specShort":119376,"commLong":191611,"commShort":128063,"smallLong":28467,"smallShort":30617},{"date":"2026-06-02","oi":271147,"specLong":53687,"specShort":105905,"commLong":182081,"commShort":120988,"smallLong":25126,"smallShort":34001},{"date":"2026-06-09","oi":291371,"specLong":45743,"specShort":109956,"commLong":218025,"commShort":142155,"smallLong":24172,"smallShort":35829},{"date":"2026-06-16","oi":323315,"specLong":42043,"specShort":113628,"commLong":174844,"commShort":94919,"smallLong":101846,"smallShort":110186},{"date":"2026-06-23","oi":297226,"specLong":40772,"specShort":146491,"commLong":232430,"commShort":108999,"smallLong":19092,"smallShort":36804},{"date":"2026-06-30","oi":295062,"specLong":37149,"specShort":139296,"commLong":232886,"commShort":111589,"smallLong":18708,"smallShort":37858},{"date":"2026-07-07","oi":282969,"specLong":44564,"specShort":132467,"commLong":208613,"commShort":110247,"smallLong":23832,"smallShort":34295},{"date":"2026-07-14","oi":265153,"specLong":51085,"specShort":122338,"commLong":181763,"commShort":103519,"smallLong":26711,"smallShort":33702},{"date":"2026-07-21","oi":262281,"specLong":64282,"specShort":119843,"commLong":163251,"commShort":106952,"smallLong":29437,"smallShort":30175},{"date":"2026-07-28","oi":267426,"specLong":61458,"specShort":126272,"commLong":179056,"commShort":106246,"smallLong":23686,"smallShort":31682},{"date":"2026-08-04","oi":246577,"specLong":55012,"specShort":112826,"commLong":162731,"commShort":100086,"smallLong":23651,"smallShort":28482},{"date":"2026-08-11","oi":256447,"specLong":65268,"specShort":121489,"commLong":159342,"commShort":100455,"smallLong":25998,"smallShort":28664},{"date":"2026-08-18","oi":286371,"specLong":77343,"specShort":131916,"commLong":172609,"commShort":122256,"smallLong":32200,"smallShort":27980},{"date":"2026-08-25","oi":318468,"specLong":93612,"specShort":138136,"commLong":185715,"commShort":147052,"smallLong":32834,"smallShort":26973},{"date":"2026-09-01","oi":317961,"specLong":85386,"specShort":134961,"commLong":195463,"commShort":149660,"smallLong":31789,"smallShort":28017},{"date":"2026-09-08","oi":318608,"specLong":73520,"specShort":132356,"commLong":205647,"commShort":148545,"smallLong":31683,"smallShort":29949},{"date":"2026-09-15","oi":314293,"specLong":69331,"specShort":128046,"commLong":129681,"commShort":72616,"smallLong":111818,"smallShort":110168},{"date":"2026-09-22","oi":244925,"specLong":54455,"specShort":137023,"commLong":162042,"commShort":74362,"smallLong":25203,"smallShort":30315}],"last":{"date":"2026-09-22","oi":244925,"specLong":54455,"specShort":137023,"commLong":162042,"commShort":74362,"smallLong":25203,"smallShort":30315},"specNet":-82568,"specNetChange":-23853,"commNet":87680,"smallNet":-5112,"cotIndex52":22.8667660974092,"cotIndex156":9.338770965946221},{"code":"090741","name":"Канадский доллар","group":"Валюты","history":[{"date":"2023-08-22","oi":166147,"specLong":35993,"specShort":48063,"commLong":92691,"commShort":76558,"smallLong":31746,"smallShort":35809},{"date":"2023-08-29","oi":177048,"specLong":42527,"specShort":58288,"commLong":94881,"commShort":76942,"smallLong":32950,"smallShort":35128},{"date":"2023-09-05","oi":189660,"specLong":45761,"specShort":70724,"commLong":103959,"commShort":74498,"smallLong":32462,"smallShort":36960},{"date":"2023-09-12","oi":217080,"specLong":40298,"specShort":82181,"commLong":131976,"commShort":82701,"smallLong":31767,"smallShort":39159},{"date":"2023-09-19","oi":246847,"specLong":19027,"specShort":67054,"commLong":184750,"commShort":135946,"smallLong":35733,"smallShort":36510},{"date":"2023-09-26","oi":175848,"specLong":17006,"specShort":49702,"commLong":120758,"commShort":90939,"smallLong":33799,"smallShort":30922},{"date":"2023-10-03","oi":189443,"specLong":21674,"specShort":61825,"commLong":127502,"commShort":88921,"smallLong":36889,"smallShort":35319},{"date":"2023-10-10","oi":179357,"specLong":20342,"specShort":66831,"commLong":124157,"commShort":75737,"smallLong":31685,"smallShort":33616},{"date":"2023-10-17","oi":183938,"specLong":21640,"specShort":70179,"commLong":125109,"commShort":75003,"smallLong":33235,"smallShort":34802},{"date":"2023-10-24","oi":184747,"specLong":22326,"specShort":70965,"commLong":127101,"commShort":73501,"smallLong":31815,"smallShort":36776},{"date":"2023-10-31","oi":198528,"specLong":25418,"specShort":74750,"commLong":133433,"commShort":77381,"smallLong":33889,"smallShort":40609},{"date":"2023-11-07","oi":200364,"specLong":17171,"specShort":84892,"commLong":145272,"commShort":72704,"smallLong":31585,"smallShort":36432},{"date":"2023-11-14","oi":206046,"specLong":18678,"specShort":89081,"commLong":152043,"commShort":74345,"smallLong":29204,"smallShort":36499},{"date":"2023-11-21","oi":203248,"specLong":19407,"specShort":84847,"commLong":145080,"commShort":74997,"smallLong":31461,"smallShort":36104},{"date":"2023-11-28","oi":200864,"specLong":18991,"specShort":82233,"commLong":143464,"commShort":75927,"smallLong":30505,"smallShort":34800},{"date":"2023-12-05","oi":197791,"specLong":19753,"specShort":77601,"commLong":141259,"commShort":77969,"smallLong":29036,"smallShort":34478},{"date":"2023-12-12","oi":213873,"specLong":19457,"specShort":74702,"commLong":153678,"commShort":92485,"smallLong":28390,"smallShort":34338},{"date":"2023-12-19","oi":214241,"specLong":28862,"specShort":83195,"commLong":148747,"commShort":98170,"smallLong":31440,"smallShort":27684},{"date":"2023-12-26","oi":176452,"specLong":41685,"specShort":76406,"commLong":98388,"commShort":74440,"smallLong":34356,"smallShort":23583},{"date":"2024-01-02","oi":184476,"specLong":50895,"specShort":72026,"commLong":97957,"commShort":89637,"smallLong":33750,"smallShort":20939},{"date":"2024-01-09","oi":171557,"specLong":42286,"specShort":49666,"commLong":93842,"commShort":95629,"smallLong":33353,"smallShort":24186},{"date":"2024-01-16","oi":165998,"specLong":38738,"specShort":52126,"commLong":91783,"commShort":86855,"smallLong":32870,"smallShort":24410},{"date":"2024-01-23","oi":155138,"specLong":34310,"specShort":42761,"commLong":87877,"commShort":84716,"smallLong":30901,"smallShort":25611},{"date":"2024-01-30","oi":159376,"specLong":39101,"specShort":41489,"commLong":86763,"commShort":90963,"smallLong":32032,"smallShort":25444},{"date":"2024-02-06","oi":160118,"specLong":32782,"specShort":40518,"commLong":94058,"commShort":89646,"smallLong":30766,"smallShort":27442},{"date":"2024-02-13","oi":161519,"specLong":35698,"specShort":41180,"commLong":92188,"commShort":85230,"smallLong":30243,"smallShort":31719},{"date":"2024-02-20","oi":157666,"specLong":37108,"specShort":37971,"commLong":88205,"commShort":86860,"smallLong":29192,"smallShort":29674},{"date":"2024-02-27","oi":166484,"specLong":41158,"specShort":42536,"commLong":90546,"commShort":91119,"smallLong":29731,"smallShort":27780},{"date":"2024-03-05","oi":183697,"specLong":42590,"specShort":62427,"commLong":106182,"commShort":82615,"smallLong":28322,"smallShort":32052},{"date":"2024-03-12","oi":193223,"specLong":35964,"specShort":66838,"commLong":113942,"commShort":83646,"smallLong":30149,"smallShort":29571},{"date":"2024-03-19","oi":230592,"specLong":45761,"specShort":82909,"commLong":153407,"commShort":111970,"smallLong":27007,"smallShort":31296},{"date":"2024-03-26","oi":190995,"specLong":37915,"specShort":88205,"commLong":121200,"commShort":66723,"smallLong":27468,"smallShort":31655},{"date":"2024-04-02","oi":197171,"specLong":44220,"specShort":95443,"commLong":120307,"commShort":67826,"smallLong":27748,"smallShort":29006},{"date":"2024-04-09","oi":192964,"specLong":34741,"specShort":88126,"commLong":127944,"commShort":69604,"smallLong":27190,"smallShort":32145},{"date":"2024-04-16","oi":237526,"specLong":37067,"specShort":119882,"commLong":166834,"commShort":75262,"smallLong":27645,"smallShort":36402},{"date":"2024-04-23","oi":226747,"specLong":35873,"specShort":112323,"commLong":157017,"commShort":72555,"smallLong":29237,"smallShort":37249},{"date":"2024-04-30","oi":211555,"specLong":33793,"specShort":96994,"commLong":144359,"commShort":73869,"smallLong":28321,"smallShort":35610},{"date":"2024-05-07","oi":216708,"specLong":32945,"specShort":102166,"commLong":148390,"commShort":76545,"smallLong":29719,"smallShort":32343},{"date":"2024-05-14","oi":220840,"specLong":34286,"specShort":114589,"commLong":147626,"commShort":69406,"smallLong":32492,"smallShort":30409},{"date":"2024-05-21","oi":234491,"specLong":35399,"specShort":126223,"commLong":164291,"commShort":72434,"smallLong":29011,"smallShort":30044},{"date":"2024-05-28","oi":264401,"specLong":37299,"specShort":123884,"commLong":189745,"commShort":99392,"smallLong":29401,"smallShort":33169},{"date":"2024-06-04","oi":265761,"specLong":37360,"specShort":128999,"commLong":193449,"commShort":93545,"smallLong":27528,"smallShort":35793},{"date":"2024-06-11","oi":307387,"specLong":37310,"specShort":166803,"commLong":231560,"commShort":93499,"smallLong":29714,"smallShort":38282},{"date":"2024-06-18","oi":351458,"specLong":22778,"specShort":170709,"commLong":292398,"commShort":134019,"smallLong":25799,"smallShort":36247},{"date":"2024-06-25","oi":278437,"specLong":27790,"specShort":150202,"commLong":214107,"commShort":87777,"smallLong":29063,"smallShort":32981},{"date":"2024-07-02","oi":263465,"specLong":21850,"specShort":142202,"commLong":205557,"commShort":81054,"smallLong":29321,"smallShort":33472},{"date":"2024-07-09","oi":257288,"specLong":20263,"specShort":131475,"commLong":198168,"commShort":84860,"smallLong":31676,"smallShort":33772},{"date":"2024-07-16","oi":280941,"specLong":24734,"specShort":157207,"commLong":219027,"commShort":81448,"smallLong":29000,"smallShort":34106},{"date":"2024-07-23","oi":315684,"specLong":24087,"specShort":185690,"commLong":253851,"commShort":85187,"smallLong":30068,"smallShort":37129},{"date":"2024-07-30","oi":351856,"specLong":23726,"specShort":219989,"commLong":289776,"commShort":85990,"smallLong":31470,"smallShort":38993},{"date":"2024-08-06","oi":335120,"specLong":21993,"specShort":203625,"commLong":274249,"commShort":88811,"smallLong":31460,"smallShort":35266},{"date":"2024-08-13","oi":323167,"specLong":20668,"specShort":200279,"commLong":265254,"commShort":84296,"smallLong":31163,"smallShort":32510},{"date":"2024-08-20","oi":314073,"specLong":19528,"specShort":183938,"commLong":258246,"commShort":91240,"smallLong":30062,"smallShort":32658},{"date":"2024-08-27","oi":296041,"specLong":19325,"specShort":129327,"commLong":228771,"commShort":122627,"smallLong":32042,"smallShort":28184},{"date":"2024-09-03","oi":255897,"specLong":31460,"specShort":100004,"commLong":178469,"commShort":116456,"smallLong":33726,"smallShort":27195},{"date":"2024-09-10","oi":251209,"specLong":23773,"specShort":92726,"commLong":176814,"commShort":109896,"smallLong":30986,"smallShort":28951},{"date":"2024-09-17","oi":256538,"specLong":21464,"specShort":94614,"commLong":197838,"commShort":129777,"smallLong":32218,"smallShort":27129},{"date":"2024-09-24","oi":213164,"specLong":25305,"specShort":90894,"commLong":153065,"commShort":93319,"smallLong":31425,"smallShort":25582},{"date":"2024-10-01","oi":216044,"specLong":25151,"specShort":95154,"commLong":156149,"commShort":95981,"smallLong":32088,"smallShort":22253},{"date":"2024-10-08","oi":224645,"specLong":21643,"specShort":110794,"commLong":168983,"commShort":82753,"smallLong":30344,"smallShort":27423},{"date":"2024-10-15","oi":296537,"specLong":36718,"specShort":159111,"commLong":226425,"commShort":102519,"smallLong":29024,"smallShort":30537},{"date":"2024-10-22","oi":308279,"specLong":28439,"specShort":169070,"commLong":245856,"commShort":97161,"smallLong":28637,"smallShort":36701},{"date":"2024-10-29","oi":329945,"specLong":27399,"specShort":194898,"commLong":266311,"commShort":92045,"smallLong":28068,"smallShort":34835},{"date":"2024-11-05","oi":336467,"specLong":26816,"specShort":202045,"commLong":272938,"commShort":92020,"smallLong":28368,"smallShort":34057},{"date":"2024-11-12","oi":342557,"specLong":22011,"specShort":204400,"commLong":283278,"commShort":91946,"smallLong":28728,"smallShort":37671},{"date":"2024-11-19","oi":348354,"specLong":23904,"specShort":207470,"commLong":285755,"commShort":95079,"smallLong":30046,"smallShort":37156},{"date":"2024-11-26","oi":322420,"specLong":21281,"specShort":175283,"commLong":259420,"commShort":100850,"smallLong":31209,"smallShort":35777},{"date":"2024-12-03","oi":324325,"specLong":21696,"specShort":181042,"commLong":261571,"commShort":96066,"smallLong":31609,"smallShort":37768},{"date":"2024-12-10","oi":408181,"specLong":29034,"specShort":210588,"commLong":333506,"commShort":137570,"smallLong":30191,"smallShort":44573},{"date":"2024-12-17","oi":485592,"specLong":19170,"specShort":201225,"commLong":430972,"commShort":235515,"smallLong":28710,"smallShort":42112},{"date":"2024-12-24","oi":345942,"specLong":13502,"specShort":190222,"commLong":299476,"commShort":111079,"smallLong":27426,"smallShort":39103},{"date":"2024-12-31","oi":353686,"specLong":20884,"specShort":196592,"commLong":299876,"commShort":110756,"smallLong":26886,"smallShort":40298},{"date":"2025-01-07","oi":357210,"specLong":19114,"specShort":197703,"commLong":303241,"commShort":110774,"smallLong":27806,"smallShort":41684},{"date":"2025-01-14","oi":350363,"specLong":23031,"specShort":190184,"commLong":292957,"commShort":111476,"smallLong":27533,"smallShort":41861},{"date":"2025-01-21","oi":331635,"specLong":19503,"specShort":170290,"commLong":278535,"commShort":115457,"smallLong":27246,"smallShort":39537},{"date":"2025-01-28","oi":331109,"specLong":21219,"specShort":168820,"commLong":276259,"commShort":113289,"smallLong":26467,"smallShort":41836},{"date":"2025-02-04","oi":346984,"specLong":20421,"specShort":180865,"commLong":293323,"commShort":122481,"smallLong":25707,"smallShort":36105},{"date":"2025-02-11","oi":326849,"specLong":17911,"specShort":168745,"commLong":275360,"commShort":112763,"smallLong":25075,"smallShort":36838},{"date":"2025-02-18","oi":323195,"specLong":21276,"specShort":165919,"commLong":266233,"commShort":115021,"smallLong":26645,"smallShort":33214},{"date":"2025-02-25","oi":319493,"specLong":20523,"specShort":158429,"commLong":261075,"commShort":118254,"smallLong":27768,"smallShort":32683},{"date":"2025-03-04","oi":340218,"specLong":22175,"specShort":165945,"commLong":270391,"commShort":115411,"smallLong":24406,"smallShort":35616},{"date":"2025-03-11","oi":339922,"specLong":19197,"specShort":161607,"commLong":276951,"commShort":120803,"smallLong":26850,"smallShort":40588},{"date":"2025-03-18","oi":347932,"specLong":18089,"specShort":154671,"commLong":300798,"commShort":153639,"smallLong":24334,"smallShort":34911},{"date":"2025-03-25","oi":281126,"specLong":17948,"specShort":147482,"commLong":234774,"commShort":94578,"smallLong":24617,"smallShort":35279},{"date":"2025-04-01","oi":278330,"specLong":17606,"specShort":147622,"commLong":233760,"commShort":90442,"smallLong":23892,"smallShort":37194},{"date":"2025-04-08","oi":258263,"specLong":16029,"specShort":135270,"commLong":218923,"commShort":89463,"smallLong":20529,"smallShort":30748},{"date":"2025-04-15","oi":249484,"specLong":18265,"specShort":102125,"commLong":206811,"commShort":116668,"smallLong":22676,"smallShort":28959},{"date":"2025-04-22","oi":249643,"specLong":18357,"specShort":85524,"commLong":205325,"commShort":132152,"smallLong":23821,"smallShort":29827},{"date":"2025-04-29","oi":249257,"specLong":16046,"specShort":83251,"commLong":208156,"commShort":132834,"smallLong":22693,"smallShort":30810},{"date":"2025-05-06","oi":255101,"specLong":16677,"specShort":87322,"commLong":209571,"commShort":133102,"smallLong":24048,"smallShort":29872},{"date":"2025-05-13","oi":262803,"specLong":23250,"specShort":105406,"commLong":212802,"commShort":120907,"smallLong":21276,"smallShort":31015},{"date":"2025-05-20","oi":266748,"specLong":22629,"specShort":126490,"commLong":216736,"commShort":103754,"smallLong":22213,"smallShort":31334},{"date":"2025-05-27","oi":263232,"specLong":20418,"specShort":124316,"commLong":212692,"commShort":107690,"smallLong":25181,"smallShort":26285},{"date":"2025-06-03","oi":270041,"specLong":18667,"specShort":127113,"commLong":214704,"commShort":104079,"smallLong":23967,"smallShort":26146},{"date":"2025-06-10","oi":288477,"specLong":19651,"specShort":112794,"commLong":223285,"commShort":132078,"smallLong":27489,"smallShort":25553},{"date":"2025-06-17","oi":294801,"specLong":28154,"specShort":94487,"commLong":225119,"commShort":163264,"smallLong":28113,"smallShort":23635},{"date":"2025-06-24","oi":201194,"specLong":25267,"specShort":78434,"commLong":135776,"commShort":85346,"smallLong":27452,"smallShort":24715},{"date":"2025-07-01","oi":203485,"specLong":22149,"specShort":85601,"commLong":141514,"commShort":80544,"smallLong":27177,"smallShort":24695},{"date":"2025-07-08","oi":201326,"specLong":20344,"specShort":91952,"commLong":140689,"commShort":71995,"smallLong":28631,"smallShort":25717},{"date":"2025-07-15","oi":202720,"specLong":21924,"specShort":96018,"commLong":141093,"commShort":68327,"smallLong":27836,"smallShort":26508},{"date":"2025-07-22","oi":200895,"specLong":23086,"specShort":93429,"commLong":140760,"commShort":69250,"smallLong":23647,"smallShort":24814},{"date":"2025-07-29","oi":201852,"specLong":20884,"specShort":97317,"commLong":143816,"commShort":66528,"smallLong":23824,"smallShort":24679},{"date":"2025-08-05","oi":214849,"specLong":23589,"specShort":103009,"commLong":156289,"commShort":71412,"smallLong":22218,"smallShort":27675},{"date":"2025-08-12","oi":221109,"specLong":20898,"specShort":110975,"commLong":162833,"commShort":69262,"smallLong":23352,"smallShort":26846},{"date":"2025-08-19","oi":220859,"specLong":19028,"specShort":112107,"commLong":165165,"commShort":64347,"smallLong":23694,"smallShort":31433},{"date":"2025-08-26","oi":227180,"specLong":20397,"specShort":125412,"commLong":168866,"commShort":60306,"smallLong":25465,"smallShort":29010},{"date":"2025-09-02","oi":225322,"specLong":16584,"specShort":125560,"commLong":173237,"commShort":57879,"smallLong":22486,"smallShort":28868},{"date":"2025-09-09","oi":249304,"specLong":18704,"specShort":127621,"commLong":192465,"commShort":77424,"smallLong":25216,"smallShort":31340},{"date":"2025-09-16","oi":266847,"specLong":20975,"specShort":128152,"commLong":218993,"commShort":104812,"smallLong":22611,"smallShort":29615},{"date":"2025-09-23","oi":212186,"specLong":18035,"specShort":132841,"commLong":169084,"commShort":44903,"smallLong":21904,"smallShort":31279},{"date":"2025-09-30","oi":240191,"specLong":29920,"specShort":149825,"commLong":184464,"commShort":50185,"smallLong":21046,"smallShort":35420},{"date":"2025-10-07","oi":261636,"specLong":29514,"specShort":166232,"commLong":206796,"commShort":54881,"smallLong":21360,"smallShort":36557},{"date":"2025-10-14","oi":269924,"specLong":27162,"specShort":164755,"commLong":215542,"commShort":62962,"smallLong":21109,"smallShort":36096},{"date":"2025-10-21","oi":272419,"specLong":28098,"specShort":173206,"commLong":217778,"commShort":59424,"smallLong":22247,"smallShort":35493},{"date":"2025-10-28","oi":278750,"specLong":28366,"specShort":178410,"commLong":225397,"commShort":61986,"smallLong":20985,"smallShort":34352},{"date":"2025-11-04","oi":292964,"specLong":27186,"specShort":186698,"commLong":238561,"commShort":65168,"smallLong":22394,"smallShort":36275},{"date":"2025-11-10","oi":289605,"specLong":23151,"specShort":180786,"commLong":239920,"commShort":66042,"smallLong":22492,"smallShort":38735},{"date":"2025-11-18","oi":278400,"specLong":24252,"specShort":173351,"commLong":228830,"commShort":67160,"smallLong":22965,"smallShort":35536},{"date":"2025-11-25","oi":280112,"specLong":21438,"specShort":171852,"commLong":232517,"commShort":69057,"smallLong":22975,"smallShort":36021},{"date":"2025-12-02","oi":274997,"specLong":19047,"specShort":169094,"commLong":228183,"commShort":69033,"smallLong":25057,"smallShort":34160},{"date":"2025-12-09","oi":251868,"specLong":15794,"specShort":146394,"commLong":204735,"commShort":66012,"smallLong":26094,"smallShort":34217},{"date":"2025-12-16","oi":244427,"specLong":25653,"specShort":112293,"commLong":186766,"commShort":94528,"smallLong":25464,"smallShort":31062},{"date":"2025-12-23","oi":197138,"specLong":41739,"specShort":97532,"commLong":127092,"commShort":69902,"smallLong":27500,"smallShort":28897},{"date":"2025-12-30","oi":211171,"specLong":52787,"specShort":93298,"commLong":126948,"commShort":90860,"smallLong":30182,"smallShort":25759},{"date":"2026-01-06","oi":218740,"specLong":56931,"specShort":97516,"commLong":125159,"commShort":89097,"smallLong":31413,"smallShort":26890},{"date":"2026-01-13","oi":219263,"specLong":62705,"specShort":104955,"commLong":122096,"commShort":76281,"smallLong":28109,"smallShort":31674},{"date":"2026-01-20","oi":213597,"specLong":59456,"specShort":101241,"commLong":120142,"commShort":74152,"smallLong":27744,"smallShort":31949},{"date":"2026-01-27","oi":227204,"specLong":77169,"specShort":93215,"commLong":118539,"commShort":104805,"smallLong":28551,"smallShort":26239},{"date":"2026-02-03","oi":216252,"specLong":77397,"specShort":75267,"commLong":104119,"commShort":112035,"smallLong":31230,"smallShort":25444},{"date":"2026-02-10","oi":215037,"specLong":84554,"specShort":71278,"commLong":95371,"commShort":115559,"smallLong":31557,"smallShort":24645},{"date":"2026-02-17","oi":218415,"specLong":89601,"specShort":63775,"commLong":93653,"commShort":124027,"smallLong":30479,"smallShort":25931},{"date":"2026-02-24","oi":222562,"specLong":92812,"specShort":65234,"commLong":94074,"commShort":124334,"smallLong":30230,"smallShort":27548},{"date":"2026-03-03","oi":232433,"specLong":94008,"specShort":72958,"commLong":101029,"commShort":125085,"smallLong":30071,"smallShort":27065},{"date":"2026-03-10","oi":288392,"specLong":93899,"specShort":57740,"commLong":145669,"commShort":190029,"smallLong":35495,"smallShort":27294},{"date":"2026-03-17","oi":247753,"specLong":66507,"specShort":65621,"commLong":144314,"commShort":150520,"smallLong":29911,"smallShort":24591},{"date":"2026-03-24","oi":182798,"specLong":62382,"specShort":63984,"commLong":80788,"commShort":82159,"smallLong":31593,"smallShort":28620},{"date":"2026-03-31","oi":217085,"specLong":56421,"specShort":89105,"commLong":121227,"commShort":87241,"smallLong":31625,"smallShort":32927},{"date":"2026-04-07","oi":240735,"specLong":60714,"specShort":116362,"commLong":139988,"commShort":81950,"smallLong":31055,"smallShort":33445},{"date":"2026-04-14","oi":259258,"specLong":54249,"specShort":132521,"commLong":165386,"commShort":87009,"smallLong":30771,"smallShort":30876},{"date":"2026-04-21","oi":255128,"specLong":60889,"specShort":119723,"commLong":158814,"commShort":99593,"smallLong":28975,"smallShort":29362},{"date":"2026-04-28","oi":252679,"specLong":66517,"specShort":104993,"commLong":152035,"commShort":114892,"smallLong":29088,"smallShort":27755},{"date":"2026-05-05","oi":243793,"specLong":73650,"specShort":88309,"commLong":134383,"commShort":121589,"smallLong":30958,"smallShort":29093},{"date":"2026-05-12","oi":251467,"specLong":77042,"specShort":93284,"commLong":134010,"commShort":120293,"smallLong":32284,"smallShort":29759},{"date":"2026-05-19","oi":292877,"specLong":72674,"specShort":103905,"commLong":175009,"commShort":139285,"smallLong":28192,"smallShort":32685},{"date":"2026-05-26","oi":297944,"specLong":53676,"specShort":122558,"commLong":195307,"commShort":123462,"smallLong":31797,"smallShort":34760},{"date":"2026-06-02","oi":305869,"specLong":37723,"specShort":131834,"commLong":224548,"commShort":124942,"smallLong":29809,"smallShort":35304},{"date":"2026-06-09","oi":383773,"specLong":37944,"specShort":157943,"commLong":300856,"commShort":172044,"smallLong":31377,"smallShort":40190},{"date":"2026-06-16","oi":492468,"specLong":39686,"specShort":172587,"commLong":420471,"commShort":277065,"smallLong":26768,"smallShort":37273},{"date":"2026-06-23","oi":342860,"specLong":39429,"specShort":186221,"commLong":267566,"commShort":111777,"smallLong":30351,"smallShort":39348},{"date":"2026-06-30","oi":346500,"specLong":37989,"specShort":188795,"commLong":272249,"commShort":112922,"smallLong":28865,"smallShort":37386},{"date":"2026-07-07","oi":363847,"specLong":31566,"specShort":204692,"commLong":292643,"commShort":110647,"smallLong":31245,"smallShort":40115},{"date":"2026-07-14","oi":368792,"specLong":29712,"specShort":205991,"commLong":298826,"commShort":112108,"smallLong":30432,"smallShort":40871},{"date":"2026-07-21","oi":365599,"specLong":27007,"specShort":201455,"commLong":301799,"commShort":114798,"smallLong":28617,"smallShort":41170},{"date":"2026-07-28","oi":372447,"specLong":22500,"specShort":198810,"commLong":310521,"commShort":121500,"smallLong":29707,"smallShort":42418},{"date":"2026-08-04","oi":365083,"specLong":13514,"specShort":192609,"commLong":305631,"commShort":118623,"smallLong":29943,"smallShort":37856},{"date":"2026-08-11","oi":364104,"specLong":12854,"specShort":186216,"commLong":299975,"commShort":120289,"smallLong":31366,"smallShort":37690},{"date":"2026-08-18","oi":359585,"specLong":22985,"specShort":181151,"commLong":292932,"commShort":131553,"smallLong":31601,"smallShort":34814},{"date":"2026-08-25","oi":329544,"specLong":36266,"specShort":157788,"commLong":256449,"commShort":133218,"smallLong":32683,"smallShort":34392},{"date":"2026-09-01","oi":334800,"specLong":36262,"specShort":144405,"commLong":266881,"commShort":151599,"smallLong":26348,"smallShort":33487},{"date":"2026-09-08","oi":334861,"specLong":54444,"specShort":124943,"commLong":244052,"commShort":169623,"smallLong":29559,"smallShort":33489},{"date":"2026-09-15","oi":358186,"specLong":73950,"specShort":111527,"commLong":250872,"commShort":203949,"smallLong":26374,"smallShort":35720},{"date":"2026-09-22","oi":311085,"specLong":86030,"specShort":139240,"commLong":191370,"commShort":135372,"smallLong":30451,"smallShort":33239}],"last":{"date":"2026-09-22","oi":311085,"specLong":86030,"specShort":139240,"commLong":191370,"commShort":135372,"smallLong":30451,"smallShort":33239},"specNet":-53210,"specNetChange":-15633,"commNet":55998,"smallNet":-2788,"cotIndex52":58.482072342441946,"cotIndex156":61.54882067962585},{"code":"092741","name":"Швейцарский франк","group":"Валюты","history":[{"date":"2023-08-22","oi":44326,"specLong":10200,"specShort":14066,"commLong":19640,"commShort":14032,"smallLong":14104,"smallShort":15846},{"date":"2023-08-29","oi":43242,"specLong":8253,"specShort":12771,"commLong":20545,"commShort":14157,"smallLong":14426,"smallShort":16296},{"date":"2023-09-05","oi":46670,"specLong":11494,"specShort":16819,"commLong":22508,"commShort":11821,"smallLong":12168,"smallShort":17530},{"date":"2023-09-12","oi":49945,"specLong":9009,"specShort":18347,"commLong":26017,"commShort":13666,"smallLong":13771,"smallShort":16784},{"date":"2023-09-19","oi":46638,"specLong":12196,"specShort":20131,"commLong":25167,"commShort":9323,"smallLong":9258,"smallShort":17167},{"date":"2023-09-26","oi":53900,"specLong":12377,"specShort":21492,"commLong":31968,"commShort":11054,"smallLong":9542,"smallShort":21341},{"date":"2023-10-03","oi":58673,"specLong":11143,"specShort":27885,"commLong":38468,"commShort":11100,"smallLong":9030,"smallShort":19656},{"date":"2023-10-10","oi":61742,"specLong":11633,"specShort":27708,"commLong":41526,"commShort":12696,"smallLong":8551,"smallShort":21306},{"date":"2023-10-17","oi":61346,"specLong":10327,"specShort":27405,"commLong":42247,"commShort":11914,"smallLong":8724,"smallShort":21979},{"date":"2023-10-24","oi":59266,"specLong":9807,"specShort":24902,"commLong":39724,"commShort":12588,"smallLong":9692,"smallShort":21733},{"date":"2023-10-31","oi":56353,"specLong":8888,"specShort":23798,"commLong":38201,"commShort":12234,"smallLong":9178,"smallShort":20235},{"date":"2023-11-07","oi":56756,"specLong":8054,"specShort":25616,"commLong":39228,"commShort":11336,"smallLong":9391,"smallShort":19721},{"date":"2023-11-14","oi":59464,"specLong":5515,"specShort":25666,"commLong":42240,"commShort":14697,"smallLong":11612,"smallShort":19004},{"date":"2023-11-21","oi":58815,"specLong":4727,"specShort":23721,"commLong":43931,"commShort":15344,"smallLong":10113,"smallShort":19706},{"date":"2023-11-28","oi":60479,"specLong":4300,"specShort":24589,"commLong":44145,"commShort":17454,"smallLong":11754,"smallShort":18156},{"date":"2023-12-05","oi":60356,"specLong":3732,"specShort":21584,"commLong":42164,"commShort":18451,"smallLong":12655,"smallShort":18516},{"date":"2023-12-12","oi":65186,"specLong":3970,"specShort":18444,"commLong":42489,"commShort":23176,"smallLong":12788,"smallShort":17627},{"date":"2023-12-19","oi":45281,"specLong":6723,"specShort":12811,"commLong":24946,"commShort":15870,"smallLong":13370,"smallShort":16358},{"date":"2023-12-26","oi":47222,"specLong":8422,"specShort":11867,"commLong":24486,"commShort":18961,"smallLong":14095,"smallShort":16175},{"date":"2024-01-02","oi":51236,"specLong":10734,"specShort":15949,"commLong":24329,"commShort":20171,"smallLong":15948,"smallShort":14891},{"date":"2024-01-09","oi":50169,"specLong":11044,"specShort":15436,"commLong":23140,"commShort":20616,"smallLong":15792,"smallShort":13924},{"date":"2024-01-16","oi":50480,"specLong":10627,"specShort":14365,"commLong":22450,"commShort":22177,"smallLong":17114,"smallShort":13649},{"date":"2024-01-23","oi":48398,"specLong":10049,"specShort":15220,"commLong":24238,"commShort":18039,"smallLong":14073,"smallShort":15101},{"date":"2024-01-30","oi":47783,"specLong":10137,"specShort":14041,"commLong":25245,"commShort":18023,"smallLong":12368,"smallShort":15686},{"date":"2024-02-06","oi":49919,"specLong":10591,"specShort":16158,"commLong":27071,"commShort":17805,"smallLong":12219,"smallShort":15918},{"date":"2024-02-13","oi":55069,"specLong":12689,"specShort":18703,"commLong":32148,"commShort":17068,"smallLong":10071,"smallShort":19137},{"date":"2024-02-20","oi":60030,"specLong":13036,"specShort":22959,"commLong":37455,"commShort":17979,"smallLong":9413,"smallShort":18966},{"date":"2024-02-27","oi":65207,"specLong":15857,"specShort":27838,"commLong":40716,"commShort":17007,"smallLong":8251,"smallShort":19979},{"date":"2024-03-05","oi":76166,"specLong":16935,"specShort":34486,"commLong":49507,"commShort":20330,"smallLong":9280,"smallShort":20906},{"date":"2024-03-12","oi":82442,"specLong":11236,"specShort":29106,"commLong":56885,"commShort":28182,"smallLong":9575,"smallShort":20408},{"date":"2024-03-19","oi":71545,"specLong":13003,"specShort":33503,"commLong":48825,"commShort":15433,"smallLong":9665,"smallShort":22557},{"date":"2024-03-26","oi":80460,"specLong":16323,"specShort":38291,"commLong":54629,"commShort":17175,"smallLong":9478,"smallShort":24964},{"date":"2024-04-02","oi":87108,"specLong":21220,"specShort":43590,"commLong":56144,"commShort":17461,"smallLong":9682,"smallShort":25995},{"date":"2024-04-09","oi":90833,"specLong":16626,"specShort":48390,"commLong":64665,"commShort":16582,"smallLong":9535,"smallShort":25854},{"date":"2024-04-16","oi":93411,"specLong":14650,"specShort":50862,"commLong":69412,"commShort":16456,"smallLong":9349,"smallShort":26093},{"date":"2024-04-23","oi":96029,"specLong":9681,"specShort":52243,"commLong":75581,"commShort":19264,"smallLong":10614,"smallShort":24369},{"date":"2024-04-30","oi":98926,"specLong":11040,"specShort":52826,"commLong":78446,"commShort":20163,"smallLong":9120,"smallShort":25617},{"date":"2024-05-07","oi":94645,"specLong":9237,"specShort":51024,"commLong":73684,"commShort":20575,"smallLong":10557,"smallShort":21879},{"date":"2024-05-14","oi":90701,"specLong":6646,"specShort":47753,"commLong":71745,"commShort":19976,"smallLong":11121,"smallShort":21783},{"date":"2024-05-21","oi":94270,"specLong":7688,"specShort":48333,"commLong":73911,"commShort":22558,"smallLong":11669,"smallShort":22377},{"date":"2024-05-28","oi":100381,"specLong":8943,"specShort":53309,"commLong":80998,"commShort":23062,"smallLong":9553,"smallShort":23123},{"date":"2024-06-04","oi":98815,"specLong":7751,"specShort":53514,"commLong":77534,"commShort":20717,"smallLong":11667,"smallShort":22721},{"date":"2024-06-11","oi":101556,"specLong":7698,"specShort":50561,"commLong":79121,"commShort":25256,"smallLong":10891,"smallShort":21893},{"date":"2024-06-18","oi":88290,"specLong":6474,"specShort":43864,"commLong":68199,"commShort":23575,"smallLong":13407,"smallShort":20641},{"date":"2024-06-25","oi":84204,"specLong":6506,"specShort":41563,"commLong":67969,"commShort":18638,"smallLong":9253,"smallShort":23527},{"date":"2024-07-02","oi":92286,"specLong":6179,"specShort":49622,"commLong":75431,"commShort":18997,"smallLong":10180,"smallShort":23171},{"date":"2024-07-09","oi":93433,"specLong":5338,"specShort":51426,"commLong":77860,"commShort":18562,"smallLong":9743,"smallShort":22953},{"date":"2024-07-16","oi":98671,"specLong":6491,"specShort":56284,"commLong":81219,"commShort":19547,"smallLong":10344,"smallShort":22223},{"date":"2024-07-23","oi":92633,"specLong":5619,"specShort":47856,"commLong":76461,"commShort":21893,"smallLong":9973,"smallShort":22304},{"date":"2024-07-30","oi":85475,"specLong":7514,"specShort":42034,"commLong":66050,"commShort":20901,"smallLong":11402,"smallShort":22031},{"date":"2024-08-06","oi":68503,"specLong":9570,"specShort":31643,"commLong":46960,"commShort":17829,"smallLong":11309,"smallShort":18367},{"date":"2024-08-13","oi":65751,"specLong":9155,"specShort":30819,"commLong":44026,"commShort":17718,"smallLong":12177,"smallShort":16821},{"date":"2024-08-20","oi":67104,"specLong":7600,"specShort":33314,"commLong":46907,"commShort":16811,"smallLong":12329,"smallShort":16711},{"date":"2024-08-27","oi":68768,"specLong":9873,"specShort":34485,"commLong":45169,"commShort":17723,"smallLong":12417,"smallShort":15251},{"date":"2024-09-03","oi":67121,"specLong":8822,"specShort":30704,"commLong":42236,"commShort":18797,"smallLong":14057,"smallShort":15614},{"date":"2024-09-10","oi":80439,"specLong":8082,"specShort":29386,"commLong":53642,"commShort":32757,"smallLong":15706,"smallShort":15287},{"date":"2024-09-17","oi":58554,"specLong":8579,"specShort":25687,"commLong":34982,"commShort":17254,"smallLong":14395,"smallShort":15015},{"date":"2024-09-24","oi":60688,"specLong":7501,"specShort":26791,"commLong":38884,"commShort":17488,"smallLong":13588,"smallShort":15694},{"date":"2024-10-01","oi":62140,"specLong":6550,"specShort":29404,"commLong":39830,"commShort":18114,"smallLong":15073,"smallShort":13935},{"date":"2024-10-08","oi":63822,"specLong":7619,"specShort":30078,"commLong":44473,"commShort":17315,"smallLong":11109,"smallShort":15808},{"date":"2024-10-15","oi":66154,"specLong":6834,"specShort":32995,"commLong":48275,"commShort":17906,"smallLong":10505,"smallShort":14713},{"date":"2024-10-22","oi":72719,"specLong":5789,"specShort":38443,"commLong":55046,"commShort":18611,"smallLong":11841,"smallShort":15622},{"date":"2024-10-29","oi":78973,"specLong":7092,"specShort":41090,"commLong":60942,"commShort":19266,"smallLong":10855,"smallShort":18533},{"date":"2024-11-05","oi":75911,"specLong":8107,"specShort":38088,"commLong":58057,"commShort":18538,"smallLong":9674,"smallShort":19212},{"date":"2024-11-12","oi":78380,"specLong":5365,"specShort":38059,"commLong":62851,"commShort":18840,"smallLong":9858,"smallShort":21175},{"date":"2024-11-19","oi":82690,"specLong":4036,"specShort":41107,"commLong":69499,"commShort":16877,"smallLong":9009,"smallShort":24560},{"date":"2024-11-26","oi":86500,"specLong":4458,"specShort":44134,"commLong":72660,"commShort":17956,"smallLong":9270,"smallShort":24298},{"date":"2024-12-03","oi":85247,"specLong":4874,"specShort":45968,"commLong":70719,"commShort":17368,"smallLong":9565,"smallShort":21822},{"date":"2024-12-10","oi":109379,"specLong":4796,"specShort":39788,"commLong":89188,"commShort":36879,"smallLong":8877,"smallShort":26194},{"date":"2024-12-17","oi":85631,"specLong":16872,"specShort":38672,"commLong":61407,"commShort":21028,"smallLong":6853,"smallShort":25432},{"date":"2024-12-24","oi":85954,"specLong":12518,"specShort":40900,"commLong":66746,"commShort":20364,"smallLong":6196,"smallShort":24196},{"date":"2024-12-31","oi":89129,"specLong":10507,"specShort":43320,"commLong":68624,"commShort":20529,"smallLong":8511,"smallShort":23793},{"date":"2025-01-07","oi":91244,"specLong":7868,"specShort":45756,"commLong":75552,"commShort":21108,"smallLong":7351,"smallShort":23907},{"date":"2025-01-14","oi":94045,"specLong":7557,"specShort":46258,"commLong":78690,"commShort":22347,"smallLong":7316,"smallShort":24958},{"date":"2025-01-21","oi":96356,"specLong":6526,"specShort":48363,"commLong":81160,"commShort":23402,"smallLong":8255,"smallShort":24176},{"date":"2025-01-28","oi":97264,"specLong":4996,"specShort":47996,"commLong":83473,"commShort":28023,"smallLong":8491,"smallShort":20941},{"date":"2025-02-04","oi":97931,"specLong":5242,"specShort":47500,"commLong":83873,"commShort":28570,"smallLong":8424,"smallShort":21469},{"date":"2025-02-11","oi":98159,"specLong":5553,"specShort":44298,"commLong":82536,"commShort":28779,"smallLong":9859,"smallShort":24871},{"date":"2025-02-18","oi":97878,"specLong":7047,"specShort":45406,"commLong":81921,"commShort":30416,"smallLong":8807,"smallShort":21953},{"date":"2025-02-25","oi":97178,"specLong":5019,"specShort":44479,"commLong":81861,"commShort":31092,"smallLong":10235,"smallShort":21544},{"date":"2025-03-04","oi":97021,"specLong":5572,"specShort":43347,"commLong":78617,"commShort":30546,"smallLong":11964,"smallShort":22260},{"date":"2025-03-11","oi":100493,"specLong":5129,"specShort":42086,"commLong":79595,"commShort":37354,"smallLong":13232,"smallShort":18516},{"date":"2025-03-18","oi":80057,"specLong":4087,"specShort":38462,"commLong":65157,"commShort":22132,"smallLong":10615,"smallShort":19265},{"date":"2025-03-25","oi":85731,"specLong":4178,"specShort":41771,"commLong":70830,"commShort":24728,"smallLong":10519,"smallShort":19028},{"date":"2025-04-01","oi":89248,"specLong":4143,"specShort":46907,"commLong":74797,"commShort":25028,"smallLong":10177,"smallShort":17182},{"date":"2025-04-08","oi":76433,"specLong":4348,"specShort":34625,"commLong":60872,"commShort":23072,"smallLong":10659,"smallShort":18182},{"date":"2025-04-15","oi":73479,"specLong":5280,"specShort":33864,"commLong":55617,"commShort":23877,"smallLong":12419,"smallShort":15575},{"date":"2025-04-22","oi":72891,"specLong":5322,"specShort":30796,"commLong":54226,"commShort":27484,"smallLong":13198,"smallShort":14466},{"date":"2025-04-29","oi":71949,"specLong":5567,"specShort":29881,"commLong":53620,"commShort":28356,"smallLong":12562,"smallShort":13512},{"date":"2025-05-06","oi":70578,"specLong":5558,"specShort":29132,"commLong":52272,"commShort":27840,"smallLong":12634,"smallShort":13492},{"date":"2025-05-13","oi":73088,"specLong":7443,"specShort":30512,"commLong":51006,"commShort":28007,"smallLong":14560,"smallShort":14490},{"date":"2025-05-20","oi":73133,"specLong":7632,"specShort":31399,"commLong":51871,"commShort":26573,"smallLong":13558,"smallShort":15089},{"date":"2025-05-27","oi":73781,"specLong":5789,"specShort":31272,"commLong":52826,"commShort":27372,"smallLong":14117,"smallShort":14088},{"date":"2025-06-03","oi":81322,"specLong":7145,"specShort":33211,"commLong":51879,"commShort":25995,"smallLong":15409,"smallShort":15227},{"date":"2025-06-10","oi":86928,"specLong":9240,"specShort":30508,"commLong":54331,"commShort":34489,"smallLong":16806,"smallShort":15380},{"date":"2025-06-17","oi":67383,"specLong":7857,"specShort":27913,"commLong":43793,"commShort":24627,"smallLong":15712,"smallShort":14822},{"date":"2025-06-24","oi":69488,"specLong":8184,"specShort":29128,"commLong":45702,"commShort":24934,"smallLong":15449,"smallShort":15273},{"date":"2025-07-01","oi":72546,"specLong":7100,"specShort":30953,"commLong":48322,"commShort":26589,"smallLong":16548,"smallShort":14428},{"date":"2025-07-08","oi":72761,"specLong":8488,"specShort":30684,"commLong":48057,"commShort":27280,"smallLong":16140,"smallShort":14721},{"date":"2025-07-15","oi":74255,"specLong":9959,"specShort":32596,"commLong":49559,"commShort":26543,"smallLong":14677,"smallShort":15056},{"date":"2025-07-22","oi":75681,"specLong":8087,"specShort":34152,"commLong":52184,"commShort":25753,"smallLong":15305,"smallShort":15671},{"date":"2025-07-29","oi":76905,"specLong":9023,"specShort":33057,"commLong":54734,"commShort":26444,"smallLong":13021,"smallShort":17277},{"date":"2025-08-05","oi":79837,"specLong":6806,"specShort":34183,"commLong":60532,"commShort":27419,"smallLong":12062,"smallShort":17798},{"date":"2025-08-12","oi":80415,"specLong":6091,"specShort":34134,"commLong":60689,"commShort":27465,"smallLong":13086,"smallShort":18267},{"date":"2025-08-19","oi":80039,"specLong":6459,"specShort":33737,"commLong":60354,"commShort":25832,"smallLong":13224,"smallShort":20468},{"date":"2025-08-26","oi":78933,"specLong":6659,"specShort":33637,"commLong":59259,"commShort":26207,"smallLong":13011,"smallShort":19085},{"date":"2025-09-02","oi":80906,"specLong":8401,"specShort":34289,"commLong":58949,"commShort":26490,"smallLong":13448,"smallShort":20019},{"date":"2025-09-09","oi":105100,"specLong":6989,"specShort":35828,"commLong":77874,"commShort":47059,"smallLong":17332,"smallShort":19308},{"date":"2025-09-16","oi":71730,"specLong":6235,"specShort":32275,"commLong":49405,"commShort":21207,"smallLong":15606,"smallShort":17764},{"date":"2025-09-23","oi":72030,"specLong":8227,"specShort":31245,"commLong":49513,"commShort":22854,"smallLong":14250,"smallShort":17891},{"date":"2025-09-30","oi":71950,"specLong":8377,"specShort":34439,"commLong":49999,"commShort":20007,"smallLong":13522,"smallShort":17452},{"date":"2025-10-07","oi":72046,"specLong":7568,"specShort":35038,"commLong":50581,"commShort":19286,"smallLong":13770,"smallShort":17595},{"date":"2025-10-14","oi":73172,"specLong":8407,"specShort":36613,"commLong":51519,"commShort":18689,"smallLong":13191,"smallShort":17815},{"date":"2025-10-21","oi":74034,"specLong":7366,"specShort":35210,"commLong":51782,"commShort":21236,"smallLong":14438,"smallShort":17140},{"date":"2025-10-28","oi":74922,"specLong":9149,"specShort":37007,"commLong":51656,"commShort":20193,"smallLong":14012,"smallShort":17617},{"date":"2025-11-04","oi":81378,"specLong":8809,"specShort":40696,"commLong":59624,"commShort":20373,"smallLong":12767,"smallShort":20131},{"date":"2025-11-10","oi":82840,"specLong":7403,"specShort":43452,"commLong":62493,"commShort":19287,"smallLong":12817,"smallShort":19974},{"date":"2025-11-18","oi":76329,"specLong":8746,"specShort":40931,"commLong":52870,"commShort":18001,"smallLong":14264,"smallShort":16948},{"date":"2025-11-25","oi":77509,"specLong":7571,"specShort":42931,"commLong":56181,"commShort":17067,"smallLong":13629,"smallShort":17383},{"date":"2025-12-02","oi":77275,"specLong":6894,"specShort":42679,"commLong":55385,"commShort":18537,"smallLong":14257,"smallShort":15320},{"date":"2025-12-09","oi":92395,"specLong":8456,"specShort":47059,"commLong":62231,"commShort":19682,"smallLong":15229,"smallShort":19175},{"date":"2025-12-16","oi":103436,"specLong":9448,"specShort":48355,"commLong":61402,"commShort":21032,"smallLong":32524,"smallShort":33987},{"date":"2025-12-23","oi":88305,"specLong":8780,"specShort":52769,"commLong":63909,"commShort":20553,"smallLong":15494,"smallShort":14861},{"date":"2025-12-30","oi":89124,"specLong":8910,"specShort":53108,"commLong":63329,"commShort":20960,"smallLong":16776,"smallShort":14947},{"date":"2026-01-06","oi":90378,"specLong":11077,"specShort":51343,"commLong":63645,"commShort":22248,"smallLong":15558,"smallShort":16689},{"date":"2026-01-13","oi":96220,"specLong":13395,"specShort":56787,"commLong":68778,"commShort":21615,"smallLong":13977,"smallShort":17748},{"date":"2026-01-20","oi":98085,"specLong":12257,"specShort":55464,"commLong":71873,"commShort":23901,"smallLong":13860,"smallShort":18625},{"date":"2026-01-27","oi":96111,"specLong":9724,"specShort":52617,"commLong":67805,"commShort":25399,"smallLong":18510,"smallShort":18023},{"date":"2026-02-03","oi":93555,"specLong":9687,"specShort":50404,"commLong":65424,"commShort":26412,"smallLong":17858,"smallShort":16153},{"date":"2026-02-10","oi":95799,"specLong":9600,"specShort":51859,"commLong":65187,"commShort":27498,"smallLong":20156,"smallShort":15586},{"date":"2026-02-17","oi":95743,"specLong":10072,"specShort":50953,"commLong":65773,"commShort":27177,"smallLong":19844,"smallShort":17559},{"date":"2026-02-24","oi":96835,"specLong":11525,"specShort":52711,"commLong":66778,"commShort":26771,"smallLong":18411,"smallShort":17232},{"date":"2026-03-03","oi":105413,"specLong":12390,"specShort":53673,"commLong":72324,"commShort":29044,"smallLong":15357,"smallShort":17354},{"date":"2026-03-10","oi":110897,"specLong":12152,"specShort":53244,"commLong":81996,"commShort":37015,"smallLong":14352,"smallShort":18241},{"date":"2026-03-17","oi":74101,"specLong":8175,"specShort":33388,"commLong":53236,"commShort":23634,"smallLong":12475,"smallShort":16864},{"date":"2026-03-24","oi":76518,"specLong":7831,"specShort":34928,"commLong":55554,"commShort":24190,"smallLong":12634,"smallShort":16901},{"date":"2026-03-31","oi":79740,"specLong":9315,"specShort":39186,"commLong":58243,"commShort":22508,"smallLong":11957,"smallShort":17821},{"date":"2026-04-07","oi":86646,"specLong":10586,"specShort":41280,"commLong":64346,"commShort":25660,"smallLong":11477,"smallShort":19469},{"date":"2026-04-14","oi":93376,"specLong":9637,"specShort":43734,"commLong":71984,"commShort":31276,"smallLong":11511,"smallShort":18122},{"date":"2026-04-21","oi":91532,"specLong":8372,"specShort":41645,"commLong":71762,"commShort":29507,"smallLong":11159,"smallShort":20141},{"date":"2026-04-28","oi":94111,"specLong":6359,"specShort":41580,"commLong":74562,"commShort":31833,"smallLong":12960,"smallShort":20468},{"date":"2026-05-05","oi":94468,"specLong":7145,"specShort":41666,"commLong":76076,"commShort":33215,"smallLong":11018,"smallShort":19358},{"date":"2026-05-12","oi":94743,"specLong":5602,"specShort":41799,"commLong":77819,"commShort":33539,"smallLong":11105,"smallShort":19188},{"date":"2026-05-19","oi":104225,"specLong":6284,"specShort":43221,"commLong":86464,"commShort":39689,"smallLong":11198,"smallShort":21036},{"date":"2026-05-26","oi":105594,"specLong":7118,"specShort":42258,"commLong":87063,"commShort":41892,"smallLong":11286,"smallShort":21317},{"date":"2026-06-02","oi":111432,"specLong":6245,"specShort":39154,"commLong":89813,"commShort":44984,"smallLong":10595,"smallShort":22515},{"date":"2026-06-09","oi":115412,"specLong":7335,"specShort":44000,"commLong":94612,"commShort":44871,"smallLong":11370,"smallShort":24446},{"date":"2026-06-16","oi":145747,"specLong":7594,"specShort":47652,"commLong":86716,"commShort":32939,"smallLong":51410,"smallShort":65129},{"date":"2026-06-23","oi":108626,"specLong":7975,"specShort":49069,"commLong":90828,"commShort":34333,"smallLong":9792,"smallShort":25193},{"date":"2026-06-30","oi":105912,"specLong":7975,"specShort":46933,"commLong":88174,"commShort":34420,"smallLong":9730,"smallShort":24526},{"date":"2026-07-07","oi":107672,"specLong":10561,"specShort":47975,"commLong":87557,"commShort":35378,"smallLong":9362,"smallShort":24127},{"date":"2026-07-14","oi":108412,"specLong":9909,"specShort":46865,"commLong":86231,"commShort":35720,"smallLong":10257,"smallShort":23812},{"date":"2026-07-21","oi":107866,"specLong":9817,"specShort":44059,"commLong":82333,"commShort":34064,"smallLong":10383,"smallShort":24410},{"date":"2026-07-28","oi":111939,"specLong":10117,"specShort":43579,"commLong":84049,"commShort":36473,"smallLong":11406,"smallShort":25520},{"date":"2026-08-04","oi":109573,"specLong":11270,"specShort":44092,"commLong":82724,"commShort":36750,"smallLong":10584,"smallShort":23736},{"date":"2026-08-11","oi":109874,"specLong":9773,"specShort":42235,"commLong":81284,"commShort":36871,"smallLong":11565,"smallShort":23516},{"date":"2026-08-18","oi":113749,"specLong":14041,"specShort":41319,"commLong":77081,"commShort":38107,"smallLong":12507,"smallShort":24203},{"date":"2026-08-25","oi":108923,"specLong":19938,"specShort":39884,"commLong":68219,"commShort":37706,"smallLong":10682,"smallShort":21249},{"date":"2026-09-01","oi":136962,"specLong":19912,"specShort":42788,"commLong":88240,"commShort":52152,"smallLong":11135,"smallShort":24347},{"date":"2026-09-08","oi":153683,"specLong":17273,"specShort":47258,"commLong":112612,"commShort":71108,"smallLong":12822,"smallShort":24341},{"date":"2026-09-15","oi":171313,"specLong":20263,"specShort":49251,"commLong":94719,"commShort":50245,"smallLong":50594,"smallShort":66080},{"date":"2026-09-22","oi":133495,"specLong":22189,"specShort":48941,"commLong":96091,"commShort":52975,"smallLong":9478,"smallShort":25842}],"last":{"date":"2026-09-22","oi":133495,"specLong":22189,"specShort":48941,"commLong":96091,"commShort":52975,"smallLong":9478,"smallShort":25842},"specNet":-26752,"specNetChange":2236,"commNet":43116,"smallNet":-16364,"cotIndex52":71.93633514761669,"cotIndex156":49.71304047639596},{"code":"043602","name":"10-летние облигации США","group":"Ставки","history":[{"date":"2023-08-22","oi":4911177,"specLong":525061,"specShort":1219936,"commLong":3818450,"commShort":3160555,"smallLong":446938,"smallShort":409958},{"date":"2023-08-29","oi":4825244,"specLong":425423,"specShort":1230976,"commLong":3838405,"commShort":3074216,"smallLong":446977,"smallShort":405613},{"date":"2023-09-05","oi":4718782,"specLong":454880,"specShort":1246415,"commLong":3738091,"commShort":2967406,"smallLong":416866,"smallShort":396016},{"date":"2023-09-12","oi":4681032,"specLong":467114,"specShort":1211416,"commLong":3712430,"commShort":2992220,"smallLong":404705,"smallShort":380613},{"date":"2023-09-19","oi":4697157,"specLong":489853,"specShort":1192169,"commLong":3690498,"commShort":3031128,"smallLong":417596,"smallShort":374650},{"date":"2023-09-26","oi":4767698,"specLong":509578,"specShort":1241576,"commLong":3724693,"commShort":3045050,"smallLong":434390,"smallShort":382035},{"date":"2023-10-03","oi":4782725,"specLong":492060,"specShort":1225941,"commLong":3728771,"commShort":3060290,"smallLong":440265,"smallShort":374865},{"date":"2023-10-10","oi":4745314,"specLong":480914,"specShort":1193896,"commLong":3725527,"commShort":3055896,"smallLong":435537,"smallShort":392186},{"date":"2023-10-17","oi":4670993,"specLong":489078,"specShort":1199818,"commLong":3621671,"commShort":3007629,"smallLong":453198,"smallShort":356500},{"date":"2023-10-24","oi":4626649,"specLong":542324,"specShort":1105686,"commLong":3562693,"commShort":3095692,"smallLong":438802,"smallShort":342441},{"date":"2023-10-31","oi":4691536,"specLong":572295,"specShort":1199993,"commLong":3568418,"commShort":3036471,"smallLong":461152,"smallShort":365401},{"date":"2023-11-07","oi":4626236,"specLong":501436,"specShort":1105935,"commLong":3580236,"commShort":3064707,"smallLong":448866,"smallShort":359896},{"date":"2023-11-14","oi":4743217,"specLong":514109,"specShort":1175875,"commLong":3684382,"commShort":3088727,"smallLong":435784,"smallShort":369673},{"date":"2023-11-21","oi":4958141,"specLong":479587,"specShort":1137745,"commLong":3739579,"commShort":3138738,"smallLong":446400,"smallShort":389083},{"date":"2023-11-28","oi":4775113,"specLong":510993,"specShort":1196347,"commLong":3700892,"commShort":3067968,"smallLong":431609,"smallShort":379179},{"date":"2023-12-05","oi":4536418,"specLong":482555,"specShort":1119011,"commLong":3552088,"commShort":2967974,"smallLong":415343,"smallShort":363001},{"date":"2023-12-12","oi":4475716,"specLong":513976,"specShort":1070907,"commLong":3501136,"commShort":2980452,"smallLong":392754,"smallShort":356507},{"date":"2023-12-19","oi":4553512,"specLong":444202,"specShort":1131774,"commLong":3639176,"commShort":3000370,"smallLong":411701,"smallShort":362935},{"date":"2023-12-26","oi":4589883,"specLong":430563,"specShort":1235547,"commLong":3680677,"commShort":2955123,"smallLong":422167,"smallShort":342737},{"date":"2024-01-02","oi":4620698,"specLong":395310,"specShort":1227973,"commLong":3756754,"commShort":2974186,"smallLong":399483,"smallShort":349388},{"date":"2024-01-09","oi":4652295,"specLong":469964,"specShort":1256984,"commLong":3695263,"commShort":2968775,"smallLong":414385,"smallShort":353853},{"date":"2024-01-16","oi":4744714,"specLong":421532,"specShort":1310917,"commLong":3836497,"commShort":3013722,"smallLong":411684,"smallShort":345074},{"date":"2024-01-23","oi":4644740,"specLong":480223,"specShort":1264901,"commLong":3691229,"commShort":2960944,"smallLong":404882,"smallShort":350489},{"date":"2024-01-30","oi":4733002,"specLong":476861,"specShort":1335876,"commLong":3765976,"commShort":2955184,"smallLong":411708,"smallShort":363485},{"date":"2024-02-06","oi":4707907,"specLong":467668,"specShort":1296130,"commLong":3735469,"commShort":2962483,"smallLong":412673,"smallShort":357197},{"date":"2024-02-13","oi":4735241,"specLong":489605,"specShort":1250124,"commLong":3713618,"commShort":3025049,"smallLong":432020,"smallShort":360070},{"date":"2024-02-20","oi":4819493,"specLong":477012,"specShort":1206078,"commLong":3724770,"commShort":3066317,"smallLong":428886,"smallShort":358273},{"date":"2024-02-27","oi":4532179,"specLong":474529,"specShort":1140111,"commLong":3492870,"commShort":2876485,"smallLong":429894,"smallShort":380697},{"date":"2024-03-05","oi":4277776,"specLong":412258,"specShort":1125516,"commLong":3363885,"commShort":2692916,"smallLong":414574,"smallShort":372285},{"date":"2024-03-12","oi":4253098,"specLong":457839,"specShort":1061385,"commLong":3342267,"commShort":2781088,"smallLong":390056,"smallShort":347689},{"date":"2024-03-19","oi":4286273,"specLong":461066,"specShort":1035076,"commLong":3327859,"commShort":2801078,"smallLong":414071,"smallShort":366842},{"date":"2024-03-26","oi":4328921,"specLong":413026,"specShort":991333,"commLong":3395604,"commShort":2855430,"smallLong":414968,"smallShort":376835},{"date":"2024-04-02","oi":4384695,"specLong":445011,"specShort":1014968,"commLong":3402179,"commShort":2863361,"smallLong":429927,"smallShort":398788},{"date":"2024-04-09","oi":4361513,"specLong":494910,"specShort":1001795,"commLong":3362732,"commShort":2863371,"smallLong":407654,"smallShort":400130},{"date":"2024-04-16","oi":4435697,"specLong":533604,"specShort":895643,"commLong":3365808,"commShort":3015802,"smallLong":410016,"smallShort":397983},{"date":"2024-04-23","oi":4487283,"specLong":546367,"specShort":900287,"commLong":3404137,"commShort":3047183,"smallLong":405097,"smallShort":408131},{"date":"2024-04-30","oi":4415393,"specLong":451643,"specShort":884608,"commLong":3428368,"commShort":2971089,"smallLong":405462,"smallShort":429776},{"date":"2024-05-07","oi":4412228,"specLong":455924,"specShort":937544,"commLong":3437718,"commShort":2980496,"smallLong":411798,"smallShort":387400},{"date":"2024-05-14","oi":4442230,"specLong":522351,"specShort":870162,"commLong":3378701,"commShort":3027060,"smallLong":409062,"smallShort":412892},{"date":"2024-05-21","oi":4560180,"specLong":493503,"specShort":894475,"commLong":3395212,"commShort":3006381,"smallLong":409931,"smallShort":397790},{"date":"2024-05-28","oi":4901854,"specLong":498320,"specShort":886495,"commLong":3520410,"commShort":3167241,"smallLong":485757,"smallShort":450751},{"date":"2024-06-04","oi":4413936,"specLong":447213,"specShort":901968,"commLong":3415649,"commShort":2971994,"smallLong":406545,"smallShort":395445},{"date":"2024-06-11","oi":4308305,"specLong":473542,"specShort":781234,"commLong":3310315,"commShort":3029623,"smallLong":402679,"smallShort":375679},{"date":"2024-06-18","oi":4344688,"specLong":418362,"specShort":785968,"commLong":3380176,"commShort":3049762,"smallLong":422503,"smallShort":385311},{"date":"2024-06-25","oi":4329856,"specLong":432627,"specShort":752471,"commLong":3385365,"commShort":3106203,"smallLong":416843,"smallShort":376161},{"date":"2024-07-02","oi":4374310,"specLong":476717,"specShort":822093,"commLong":3387087,"commShort":3078812,"smallLong":410840,"smallShort":373739},{"date":"2024-07-09","oi":4502656,"specLong":510933,"specShort":928837,"commLong":3451637,"commShort":3101171,"smallLong":431249,"smallShort":363811},{"date":"2024-07-16","oi":4556483,"specLong":378531,"specShort":1016017,"commLong":3614914,"commShort":3077267,"smallLong":462170,"smallShort":362331},{"date":"2024-07-23","oi":4585511,"specLong":387445,"specShort":1029374,"commLong":3630777,"commShort":3103217,"smallLong":474399,"smallShort":360030},{"date":"2024-07-30","oi":4754113,"specLong":415036,"specShort":1143506,"commLong":3764050,"commShort":3130373,"smallLong":463227,"smallShort":368434},{"date":"2024-08-06","oi":4887707,"specLong":441721,"specShort":1217929,"commLong":3848733,"commShort":3210060,"smallLong":464829,"smallShort":327294},{"date":"2024-08-13","oi":5028427,"specLong":458121,"specShort":1318364,"commLong":3960745,"commShort":3245279,"smallLong":481134,"smallShort":336357},{"date":"2024-08-20","oi":5283780,"specLong":411629,"specShort":1449741,"commLong":4134790,"commShort":3236663,"smallLong":493072,"smallShort":353087},{"date":"2024-08-27","oi":5451431,"specLong":421807,"specShort":1336244,"commLong":3961978,"commShort":3206782,"smallLong":630292,"smallShort":471051},{"date":"2024-09-03","oi":4805543,"specLong":430206,"specShort":1433033,"commLong":3782720,"commShort":2935881,"smallLong":494696,"smallShort":338708},{"date":"2024-09-10","oi":4778914,"specLong":409121,"specShort":1431226,"commLong":3799096,"commShort":2897491,"smallLong":474433,"smallShort":353933},{"date":"2024-09-17","oi":4899345,"specLong":431039,"specShort":1525065,"commLong":3910709,"commShort":2966855,"smallLong":479362,"smallShort":329190},{"date":"2024-09-24","oi":4942174,"specLong":467828,"specShort":1493106,"commLong":3925429,"commShort":3020784,"smallLong":476178,"smallShort":355545},{"date":"2024-10-01","oi":4969440,"specLong":454080,"specShort":1597969,"commLong":3938899,"commShort":2948210,"smallLong":480804,"smallShort":327604},{"date":"2024-10-08","oi":4829995,"specLong":489605,"specShort":1449734,"commLong":3746029,"commShort":2940440,"smallLong":475440,"smallShort":320900},{"date":"2024-10-15","oi":4704588,"specLong":477930,"specShort":1342995,"commLong":3684020,"commShort":2936659,"smallLong":458041,"smallShort":340337},{"date":"2024-10-22","oi":4660932,"specLong":478831,"specShort":1327022,"commLong":3609161,"commShort":2866888,"smallLong":458643,"smallShort":352725},{"date":"2024-10-29","oi":4602714,"specLong":429078,"specShort":1330261,"commLong":3583452,"commShort":2793042,"smallLong":478912,"smallShort":368139},{"date":"2024-11-05","oi":4566389,"specLong":451405,"specShort":1269675,"commLong":3519123,"commShort":2811397,"smallLong":486142,"smallShort":375598},{"date":"2024-11-12","oi":4596584,"specLong":419160,"specShort":1234961,"commLong":3608341,"commShort":2856312,"smallLong":443088,"smallShort":379316},{"date":"2024-11-19","oi":4749048,"specLong":424509,"specShort":1332011,"commLong":3710545,"commShort":2854242,"smallLong":442533,"smallShort":391334},{"date":"2024-11-26","oi":4875307,"specLong":427617,"specShort":1354220,"commLong":3700508,"commShort":2834265,"smallLong":615102,"smallShort":554742},{"date":"2024-12-03","oi":4499899,"specLong":434911,"specShort":1326812,"commLong":3572758,"commShort":2730137,"smallLong":425946,"smallShort":376666},{"date":"2024-12-10","oi":4447413,"specLong":438538,"specShort":1314254,"commLong":3516621,"commShort":2701237,"smallLong":416813,"smallShort":356481},{"date":"2024-12-17","oi":4467512,"specLong":492529,"specShort":1225446,"commLong":3448078,"commShort":2796319,"smallLong":431228,"smallShort":350070},{"date":"2024-12-24","oi":4475673,"specLong":521369,"specShort":1112743,"commLong":3415309,"commShort":2905015,"smallLong":433205,"smallShort":352125},{"date":"2024-12-31","oi":4513677,"specLong":543132,"specShort":1196895,"commLong":3431912,"commShort":2857795,"smallLong":436301,"smallShort":356655},{"date":"2025-01-07","oi":4642754,"specLong":609821,"specShort":1282267,"commLong":3506427,"commShort":2905298,"smallLong":441693,"smallShort":370376},{"date":"2025-01-14","oi":4707226,"specLong":677811,"specShort":1245746,"commLong":3505753,"commShort":2997442,"smallLong":440081,"smallShort":380457},{"date":"2025-01-21","oi":4750425,"specLong":654181,"specShort":1234426,"commLong":3575799,"commShort":3010759,"smallLong":422956,"smallShort":407751},{"date":"2025-01-28","oi":4883910,"specLong":683437,"specShort":1384079,"commLong":3676042,"commShort":3035668,"smallLong":426342,"smallShort":366074},{"date":"2025-02-04","oi":4900888,"specLong":743405,"specShort":1451108,"commLong":3628286,"commShort":2976720,"smallLong":422857,"smallShort":366720},{"date":"2025-02-11","oi":4935773,"specLong":726203,"specShort":1477237,"commLong":3652408,"commShort":2952655,"smallLong":420463,"smallShort":369182},{"date":"2025-02-18","oi":5239067,"specLong":727934,"specShort":1437461,"commLong":3672440,"commShort":3004344,"smallLong":426916,"smallShort":385485},{"date":"2025-02-25","oi":5212386,"specLong":677868,"specShort":1377723,"commLong":3780605,"commShort":3133804,"smallLong":429465,"smallShort":376411},{"date":"2025-03-04","oi":4708642,"specLong":637490,"specShort":1349530,"commLong":3542653,"commShort":2889513,"smallLong":408077,"smallShort":349177},{"date":"2025-03-11","oi":4699017,"specLong":584993,"specShort":1322068,"commLong":3550962,"commShort":2909301,"smallLong":439833,"smallShort":344419},{"date":"2025-03-18","oi":4868495,"specLong":569934,"specShort":1451308,"commLong":3737602,"commShort":2941893,"smallLong":431013,"smallShort":345348},{"date":"2025-03-25","oi":4922788,"specLong":631125,"specShort":1441215,"commLong":3715581,"commShort":3008466,"smallLong":453784,"smallShort":350809},{"date":"2025-04-01","oi":4893505,"specLong":562258,"specShort":1425521,"commLong":3712025,"commShort":2968414,"smallLong":478662,"smallShort":359010},{"date":"2025-04-08","oi":4891164,"specLong":452496,"specShort":1530966,"commLong":3813010,"commShort":2896997,"smallLong":489903,"smallShort":327446},{"date":"2025-04-15","oi":4760884,"specLong":474770,"specShort":1412525,"commLong":3725226,"commShort":2927978,"smallLong":452056,"smallShort":311549},{"date":"2025-04-22","oi":4730339,"specLong":495027,"specShort":1401133,"commLong":3663652,"commShort":2899461,"smallLong":452338,"smallShort":310423},{"date":"2025-04-29","oi":4880010,"specLong":496546,"specShort":1368083,"commLong":3818873,"commShort":3102942,"smallLong":472429,"smallShort":316823},{"date":"2025-05-06","oi":4996132,"specLong":468266,"specShort":1421434,"commLong":3936983,"commShort":3124795,"smallLong":458736,"smallShort":317756},{"date":"2025-05-13","oi":5157374,"specLong":480171,"specShort":1370522,"commLong":3993517,"commShort":3188464,"smallLong":454804,"smallShort":369506},{"date":"2025-05-20","oi":5230886,"specLong":503706,"specShort":1355137,"commLong":3980135,"commShort":3213595,"smallLong":438754,"smallShort":353863},{"date":"2025-05-27","oi":5252377,"specLong":448610,"specShort":1218214,"commLong":3963745,"commShort":3373717,"smallLong":565218,"smallShort":385642},{"date":"2025-06-03","oi":4772482,"specLong":509034,"specShort":1214290,"commLong":3739243,"commShort":3105923,"smallLong":415931,"smallShort":343995},{"date":"2025-06-10","oi":4731813,"specLong":541692,"specShort":1265793,"commLong":3667589,"commShort":3021863,"smallLong":431976,"smallShort":353601},{"date":"2025-06-17","oi":4826555,"specLong":549805,"specShort":1302704,"commLong":3744584,"commShort":3083398,"smallLong":430879,"smallShort":339166},{"date":"2025-06-24","oi":4918411,"specLong":640524,"specShort":1320655,"commLong":3736423,"commShort":3153139,"smallLong":444200,"smallShort":347353},{"date":"2025-07-01","oi":5050378,"specLong":609917,"specShort":1393579,"commLong":3899350,"commShort":3204228,"smallLong":428154,"smallShort":339614},{"date":"2025-07-08","oi":4920617,"specLong":544513,"specShort":1385092,"commLong":3835558,"commShort":3101926,"smallLong":443577,"smallShort":336630},{"date":"2025-07-15","oi":4896544,"specLong":572071,"specShort":1344448,"commLong":3797640,"commShort":3111621,"smallLong":435018,"smallShort":348660},{"date":"2025-07-22","oi":4823425,"specLong":567973,"specShort":1317507,"commLong":3730048,"commShort":3069771,"smallLong":428586,"smallShort":339329},{"date":"2025-07-29","oi":4958488,"specLong":521073,"specShort":1417703,"commLong":3891815,"commShort":3089805,"smallLong":440511,"smallShort":345891},{"date":"2025-08-05","oi":5127634,"specLong":544016,"specShort":1503850,"commLong":4037361,"commShort":3193911,"smallLong":442063,"smallShort":325679},{"date":"2025-08-12","oi":5339441,"specLong":544434,"specShort":1486657,"commLong":4100111,"commShort":3306816,"smallLong":470827,"smallShort":321899},{"date":"2025-08-19","oi":5340625,"specLong":523308,"specShort":1468824,"commLong":4158543,"commShort":3332532,"smallLong":453913,"smallShort":334408},{"date":"2025-08-26","oi":5640455,"specLong":508552,"specShort":1392381,"commLong":4316228,"commShort":3587201,"smallLong":503746,"smallShort":348944},{"date":"2025-09-02","oi":5209519,"specLong":603408,"specShort":1471766,"commLong":4061677,"commShort":3319576,"smallLong":445942,"smallShort":319685},{"date":"2025-09-09","oi":5268466,"specLong":627289,"specShort":1485261,"commLong":4079093,"commShort":3359991,"smallLong":471296,"smallShort":332426},{"date":"2025-09-16","oi":5412553,"specLong":728767,"specShort":1548066,"commLong":4088798,"commShort":3428853,"smallLong":481431,"smallShort":322077},{"date":"2025-09-23","oi":5478034,"specLong":768895,"specShort":1613011,"commLong":4096581,"commShort":3416361,"smallLong":483603,"smallShort":319707},{"date":"2025-09-30","oi":5462258,"specLong":786222,"specShort":1526130,"commLong":4066494,"commShort":3493590,"smallLong":474621,"smallShort":307617},{"date":"2025-10-07","oi":5399662,"specLong":703681,"specShort":1491639,"commLong":4114110,"commShort":3474261,"smallLong":464392,"smallShort":316283},{"date":"2025-10-14","oi":5419989,"specLong":715312,"specShort":1546109,"commLong":4111024,"commShort":3431662,"smallLong":478795,"smallShort":327360},{"date":"2025-10-21","oi":5500348,"specLong":787463,"specShort":1633986,"commLong":4114953,"commShort":3432159,"smallLong":474137,"smallShort":310408},{"date":"2025-10-28","oi":5564280,"specLong":763341,"specShort":1674271,"commLong":4199771,"commShort":3460058,"smallLong":483282,"smallShort":312065},{"date":"2025-11-04","oi":5470709,"specLong":745467,"specShort":1604712,"commLong":4128801,"commShort":3438659,"smallLong":473397,"smallShort":304294},{"date":"2025-11-10","oi":5558246,"specLong":788592,"specShort":1609399,"commLong":4154689,"commShort":3464360,"smallLong":458973,"smallShort":328495},{"date":"2025-11-18","oi":5779841,"specLong":882858,"specShort":1636555,"commLong":4149412,"commShort":3541701,"smallLong":468386,"smallShort":322400},{"date":"2025-11-25","oi":6045379,"specLong":917657,"specShort":1699040,"commLong":4409944,"commShort":3775392,"smallLong":526173,"smallShort":379342},{"date":"2025-12-02","oi":5637723,"specLong":948511,"specShort":1685466,"commLong":4101017,"commShort":3504049,"smallLong":457889,"smallShort":317902},{"date":"2025-12-09","oi":5513724,"specLong":919113,"specShort":1605877,"commLong":4020870,"commShort":3468866,"smallLong":448047,"smallShort":313287},{"date":"2025-12-16","oi":5426319,"specLong":842024,"specShort":1512132,"commLong":4003043,"commShort":3478840,"smallLong":453648,"smallShort":307743},{"date":"2025-12-23","oi":5569530,"specLong":861532,"specShort":1603902,"commLong":4154373,"commShort":3495767,"smallLong":416531,"smallShort":332767},{"date":"2025-12-30","oi":5500186,"specLong":641973,"specShort":1581631,"commLong":4262744,"commShort":3455164,"smallLong":442328,"smallShort":310250},{"date":"2026-01-06","oi":5536100,"specLong":640744,"specShort":1556296,"commLong":4312768,"commShort":3502037,"smallLong":431614,"smallShort":326793},{"date":"2026-01-13","oi":5709182,"specLong":713272,"specShort":1583777,"commLong":4383326,"commShort":3597676,"smallLong":432679,"smallShort":347824},{"date":"2026-01-20","oi":5749730,"specLong":861222,"specShort":1516862,"commLong":4248520,"commShort":3675424,"smallLong":441892,"smallShort":359348},{"date":"2026-01-27","oi":5690843,"specLong":668746,"specShort":1394897,"commLong":4400390,"commShort":3749626,"smallLong":434438,"smallShort":359051},{"date":"2026-02-03","oi":5495119,"specLong":698068,"specShort":1427482,"commLong":4160322,"commShort":3495332,"smallLong":423256,"smallShort":358832},{"date":"2026-02-10","oi":5500736,"specLong":545837,"specShort":1358864,"commLong":4264172,"commShort":3536955,"smallLong":447474,"smallShort":361664},{"date":"2026-02-17","oi":5721555,"specLong":500097,"specShort":1377950,"commLong":4461711,"commShort":3654750,"smallLong":449456,"smallShort":378564},{"date":"2026-02-24","oi":5968025,"specLong":582411,"specShort":1356431,"commLong":4423704,"commShort":3656885,"smallLong":481341,"smallShort":474140},{"date":"2026-03-03","oi":5466660,"specLong":611965,"specShort":1266472,"commLong":4244872,"commShort":3624567,"smallLong":431657,"smallShort":397455},{"date":"2026-03-10","oi":5324068,"specLong":683037,"specShort":1217920,"commLong":4059248,"commShort":3561997,"smallLong":414881,"smallShort":377249},{"date":"2026-03-17","oi":5279072,"specLong":749798,"specShort":1347676,"commLong":3971158,"commShort":3420371,"smallLong":408765,"smallShort":361674},{"date":"2026-03-24","oi":5163104,"specLong":755844,"specShort":1397731,"commLong":3863211,"commShort":3263077,"smallLong":404699,"smallShort":362946},{"date":"2026-03-31","oi":5152796,"specLong":626486,"specShort":1410549,"commLong":4009481,"commShort":3261156,"smallLong":403820,"smallShort":368082},{"date":"2026-04-07","oi":5123122,"specLong":567683,"specShort":1391307,"commLong":4032672,"commShort":3233330,"smallLong":394531,"smallShort":370249},{"date":"2026-04-14","oi":5187440,"specLong":631581,"specShort":1431946,"commLong":4031176,"commShort":3273219,"smallLong":405706,"smallShort":363298},{"date":"2026-04-21","oi":5213875,"specLong":591103,"specShort":1382074,"commLong":4060023,"commShort":3333134,"smallLong":416177,"smallShort":352095},{"date":"2026-04-28","oi":5374513,"specLong":661954,"specShort":1501091,"commLong":4134979,"commShort":3387059,"smallLong":430278,"smallShort":339061},{"date":"2026-05-05","oi":5369025,"specLong":610543,"specShort":1425812,"commLong":4158508,"commShort":3411165,"smallLong":418672,"smallShort":350746},{"date":"2026-05-12","oi":5866357,"specLong":638384,"specShort":1419551,"commLong":4184832,"commShort":3451089,"smallLong":420303,"smallShort":372879},{"date":"2026-05-19","oi":5833268,"specLong":566207,"specShort":1414259,"commLong":4366133,"commShort":3579858,"smallLong":430774,"smallShort":368997},{"date":"2026-05-26","oi":6254472,"specLong":600164,"specShort":1388118,"commLong":4248016,"commShort":3751831,"smallLong":715099,"smallShort":423330},{"date":"2026-06-02","oi":5323279,"specLong":565907,"specShort":1395482,"commLong":4253404,"commShort":3431662,"smallLong":383763,"smallShort":375930},{"date":"2026-06-09","oi":5251295,"specLong":533000,"specShort":1396807,"commLong":4222625,"commShort":3357930,"smallLong":384645,"smallShort":385533},{"date":"2026-06-16","oi":5324590,"specLong":472044,"specShort":1383126,"commLong":4347629,"commShort":3456298,"smallLong":394710,"smallShort":374959},{"date":"2026-06-23","oi":5271748,"specLong":506918,"specShort":1342184,"commLong":4298422,"commShort":3472228,"smallLong":381258,"smallShort":372186},{"date":"2026-06-30","oi":5248455,"specLong":504782,"specShort":1313673,"commLong":4254050,"commShort":3464668,"smallLong":391725,"smallShort":372216},{"date":"2026-07-07","oi":5315630,"specLong":548331,"specShort":1362593,"commLong":4274288,"commShort":3481017,"smallLong":392944,"smallShort":371953},{"date":"2026-07-14","oi":5284601,"specLong":534555,"specShort":1366230,"commLong":4248102,"commShort":3444513,"smallLong":389823,"smallShort":361737},{"date":"2026-07-21","oi":5272703,"specLong":508318,"specShort":1388024,"commLong":4254929,"commShort":3364811,"smallLong":382845,"smallShort":393257},{"date":"2026-07-28","oi":5313478,"specLong":498864,"specShort":1374983,"commLong":4306731,"commShort":3416464,"smallLong":380156,"smallShort":394304},{"date":"2026-08-04","oi":5265447,"specLong":467278,"specShort":1446521,"commLong":4270096,"commShort":3274680,"smallLong":391476,"smallShort":407649},{"date":"2026-08-11","oi":5458890,"specLong":499227,"specShort":1414280,"commLong":4392463,"commShort":3478452,"smallLong":397360,"smallShort":396318},{"date":"2026-08-18","oi":5596739,"specLong":536297,"specShort":1483258,"commLong":4414142,"commShort":3499757,"smallLong":449204,"smallShort":416628},{"date":"2026-08-25","oi":6208739,"specLong":514737,"specShort":1353712,"commLong":4522410,"commShort":3747385,"smallLong":537272,"smallShort":473322},{"date":"2026-09-01","oi":5276634,"specLong":562537,"specShort":1471812,"commLong":4165548,"commShort":3280167,"smallLong":378699,"smallShort":354805},{"date":"2026-09-08","oi":5225295,"specLong":558175,"specShort":1392958,"commLong":4112700,"commShort":3274528,"smallLong":389458,"smallShort":392847},{"date":"2026-09-15","oi":5377777,"specLong":580778,"specShort":1402014,"commLong":4250772,"commShort":3426269,"smallLong":376398,"smallShort":379665},{"date":"2026-09-22","oi":5407726,"specLong":601677,"specShort":1413429,"commLong":4280087,"commShort":3454052,"smallLong":382098,"smallShort":396381}],"last":{"date":"2026-09-22","oi":5407726,"specLong":601677,"specShort":1413429,"commLong":4280087,"commShort":3454052,"smallLong":382098,"smallShort":396381},"specNet":-811752,"specNetChange":9484,"commNet":826035,"smallNet":-14283,"cotIndex52":37.69263660095418,"cotIndex156":39.719946376272574},{"code":"133741","name":"Биткоин (CME)","group":"Криптовалюты","history":[{"date":"2023-08-22","oi":17262,"specLong":13427,"specShort":11912,"commLong":132,"commShort":2061,"smallLong":1171,"smallShort":757},{"date":"2023-08-29","oi":16172,"specLong":13177,"specShort":11670,"commLong":146,"commShort":2227,"smallLong":1277,"smallShort":703},{"date":"2023-09-05","oi":14962,"specLong":11933,"specShort":9894,"commLong":105,"commShort":2639,"smallLong":1218,"smallShort":723},{"date":"2023-09-12","oi":15423,"specLong":11893,"specShort":9661,"commLong":117,"commShort":2660,"smallLong":1134,"smallShort":823},{"date":"2023-09-19","oi":16670,"specLong":12869,"specShort":11272,"commLong":130,"commShort":2127,"smallLong":1191,"smallShort":791},{"date":"2023-09-26","oi":14844,"specLong":10930,"specShort":9136,"commLong":142,"commShort":2175,"smallLong":1200,"smallShort":961},{"date":"2023-10-03","oi":14447,"specLong":11964,"specShort":10908,"commLong":161,"commShort":1636,"smallLong":1195,"smallShort":776},{"date":"2023-10-10","oi":14683,"specLong":11759,"specShort":10608,"commLong":138,"commShort":1800,"smallLong":1286,"smallShort":775},{"date":"2023-10-17","oi":16561,"specLong":12766,"specShort":12439,"commLong":281,"commShort":1276,"smallLong":1341,"smallShort":673},{"date":"2023-10-24","oi":19678,"specLong":14814,"specShort":15268,"commLong":641,"commShort":1079,"smallLong":1617,"smallShort":725},{"date":"2023-10-31","oi":19603,"specLong":15495,"specShort":17241,"commLong":1599,"commShort":696,"smallLong":1468,"smallShort":625},{"date":"2023-11-07","oi":21749,"specLong":17253,"specShort":18930,"commLong":1431,"commShort":637,"smallLong":1580,"smallShort":697},{"date":"2023-11-14","oi":21203,"specLong":15939,"specShort":17283,"commLong":1105,"commShort":624,"smallLong":1609,"smallShort":746},{"date":"2023-11-21","oi":21939,"specLong":17150,"specShort":18026,"commLong":1154,"commShort":709,"smallLong":1664,"smallShort":1233},{"date":"2023-11-28","oi":23027,"specLong":18979,"specShort":20724,"commLong":1344,"commShort":552,"smallLong":1688,"smallShort":735},{"date":"2023-12-05","oi":23035,"specLong":17907,"specShort":20157,"commLong":1895,"commShort":508,"smallLong":1641,"smallShort":778},{"date":"2023-12-12","oi":21211,"specLong":15714,"specShort":17781,"commLong":1684,"commShort":496,"smallLong":1654,"smallShort":775},{"date":"2023-12-19","oi":23239,"specLong":16517,"specShort":18868,"commLong":1771,"commShort":466,"smallLong":2589,"smallShort":1543},{"date":"2023-12-26","oi":22526,"specLong":16274,"specShort":18576,"commLong":1544,"commShort":452,"smallLong":2145,"smallShort":935},{"date":"2024-01-02","oi":23579,"specLong":18295,"specShort":20516,"commLong":1612,"commShort":378,"smallLong":1684,"smallShort":697},{"date":"2024-01-09","oi":26846,"specLong":20654,"specShort":22272,"commLong":1654,"commShort":875,"smallLong":1561,"smallShort":722},{"date":"2024-01-16","oi":23286,"specLong":17577,"specShort":18571,"commLong":1361,"commShort":1386,"smallLong":1747,"smallShort":728},{"date":"2024-01-23","oi":22815,"specLong":16230,"specShort":17891,"commLong":1223,"commShort":336,"smallLong":1613,"smallShort":839},{"date":"2024-01-30","oi":20679,"specLong":16519,"specShort":18317,"commLong":1253,"commShort":236,"smallLong":1435,"smallShort":654},{"date":"2024-02-06","oi":20897,"specLong":16280,"specShort":17803,"commLong":1237,"commShort":480,"smallLong":1591,"smallShort":825},{"date":"2024-02-13","oi":24769,"specLong":19147,"specShort":21068,"commLong":1514,"commShort":362,"smallLong":1725,"smallShort":956},{"date":"2024-02-20","oi":25530,"specLong":19624,"specShort":21722,"commLong":1862,"commShort":660,"smallLong":1724,"smallShort":828},{"date":"2024-02-27","oi":25229,"specLong":20034,"specShort":22001,"commLong":1759,"commShort":799,"smallLong":1726,"smallShort":719},{"date":"2024-03-05","oi":27747,"specLong":22356,"specShort":23708,"commLong":1500,"commShort":1040,"smallLong":1705,"smallShort":813},{"date":"2024-03-12","oi":30398,"specLong":24977,"specShort":25971,"commLong":1486,"commShort":1427,"smallLong":1800,"smallShort":865},{"date":"2024-03-19","oi":33196,"specLong":24683,"specShort":26779,"commLong":2580,"commShort":1327,"smallLong":1663,"smallShort":820},{"date":"2024-03-26","oi":31238,"specLong":25217,"specShort":26292,"commLong":1534,"commShort":1425,"smallLong":1823,"smallShort":857},{"date":"2024-04-02","oi":29745,"specLong":24311,"specShort":24151,"commLong":1513,"commShort":2521,"smallLong":1619,"smallShort":771},{"date":"2024-04-09","oi":29074,"specLong":23572,"specShort":23725,"commLong":1544,"commShort":2382,"smallLong":1699,"smallShort":708},{"date":"2024-04-16","oi":29526,"specLong":22339,"specShort":22702,"commLong":1513,"commShort":1826,"smallLong":1532,"smallShort":856},{"date":"2024-04-23","oi":27932,"specLong":22434,"specShort":22434,"commLong":1303,"commShort":1960,"smallLong":1525,"smallShort":868},{"date":"2024-04-30","oi":24795,"specLong":19569,"specShort":19563,"commLong":1291,"commShort":1821,"smallLong":1461,"smallShort":937},{"date":"2024-05-07","oi":26155,"specLong":20770,"specShort":21553,"commLong":1181,"commShort":1047,"smallLong":1588,"smallShort":939},{"date":"2024-05-14","oi":27077,"specLong":21078,"specShort":21255,"commLong":1099,"commShort":1520,"smallLong":1519,"smallShort":921},{"date":"2024-05-21","oi":30694,"specLong":23198,"specShort":24088,"commLong":1313,"commShort":1191,"smallLong":1586,"smallShort":818},{"date":"2024-05-28","oi":30255,"specLong":22761,"specShort":23517,"commLong":1214,"commShort":1362,"smallLong":1763,"smallShort":859},{"date":"2024-06-04","oi":31086,"specLong":24470,"specShort":25589,"commLong":1472,"commShort":1106,"smallLong":1601,"smallShort":848},{"date":"2024-06-11","oi":30503,"specLong":23001,"specShort":24139,"commLong":1548,"commShort":1099,"smallLong":1632,"smallShort":943},{"date":"2024-06-18","oi":30627,"specLong":22834,"specShort":23557,"commLong":1355,"commShort":1130,"smallLong":1539,"smallShort":1041},{"date":"2024-06-25","oi":30171,"specLong":22103,"specShort":22727,"commLong":1121,"commShort":880,"smallLong":1499,"smallShort":1116},{"date":"2024-07-02","oi":27063,"specLong":21270,"specShort":22182,"commLong":1182,"commShort":670,"smallLong":1347,"smallShort":947},{"date":"2024-07-09","oi":28241,"specLong":23083,"specShort":23201,"commLong":736,"commShort":824,"smallLong":1363,"smallShort":1157},{"date":"2024-07-16","oi":31183,"specLong":24710,"specShort":25289,"commLong":1091,"commShort":910,"smallLong":1463,"smallShort":1065},{"date":"2024-07-23","oi":32435,"specLong":24521,"specShort":25182,"commLong":1236,"commShort":1054,"smallLong":1598,"smallShort":1119},{"date":"2024-07-30","oi":28605,"specLong":24160,"specShort":25162,"commLong":1265,"commShort":938,"smallLong":1467,"smallShort":792},{"date":"2024-08-06","oi":27535,"specLong":23954,"specShort":23416,"commLong":579,"commShort":1298,"smallLong":1164,"smallShort":983},{"date":"2024-08-13","oi":27874,"specLong":24121,"specShort":23726,"commLong":644,"commShort":1320,"smallLong":1148,"smallShort":867},{"date":"2024-08-20","oi":29630,"specLong":24016,"specShort":24259,"commLong":927,"commShort":910,"smallLong":1215,"smallShort":989},{"date":"2024-08-27","oi":29817,"specLong":25105,"specShort":25271,"commLong":1083,"commShort":1215,"smallLong":1308,"smallShort":1010},{"date":"2024-09-03","oi":26859,"specLong":23349,"specShort":23241,"commLong":998,"commShort":1349,"smallLong":1067,"smallShort":824},{"date":"2024-09-10","oi":28157,"specLong":22969,"specShort":23322,"commLong":1097,"commShort":1012,"smallLong":1225,"smallShort":957},{"date":"2024-09-17","oi":30995,"specLong":23866,"specShort":24839,"commLong":1544,"commShort":948,"smallLong":1238,"smallShort":861},{"date":"2024-09-24","oi":30542,"specLong":23856,"specShort":25402,"commLong":2033,"commShort":940,"smallLong":1433,"smallShort":980},{"date":"2024-10-01","oi":28539,"specLong":23406,"specShort":25090,"commLong":2045,"commShort":592,"smallLong":1150,"smallShort":919},{"date":"2024-10-08","oi":29382,"specLong":24233,"specShort":25515,"commLong":1827,"commShort":955,"smallLong":1250,"smallShort":840},{"date":"2024-10-15","oi":34494,"specLong":26758,"specShort":28630,"commLong":2332,"commShort":866,"smallLong":1405,"smallShort":999},{"date":"2024-10-22","oi":33562,"specLong":26866,"specShort":28511,"commLong":1969,"commShort":855,"smallLong":1518,"smallShort":987},{"date":"2024-10-29","oi":33787,"specLong":28156,"specShort":30025,"commLong":2019,"commShort":777,"smallLong":1441,"smallShort":814},{"date":"2024-11-05","oi":32011,"specLong":26303,"specShort":27760,"commLong":1907,"commShort":980,"smallLong":1443,"smallShort":913},{"date":"2024-11-12","oi":38531,"specLong":30887,"specShort":32685,"commLong":1792,"commShort":641,"smallLong":1604,"smallShort":957},{"date":"2024-11-19","oi":41203,"specLong":31152,"specShort":33236,"commLong":1917,"commShort":623,"smallLong":1833,"smallShort":1043},{"date":"2024-11-26","oi":40510,"specLong":30340,"specShort":31536,"commLong":1527,"commShort":1021,"smallLong":1667,"smallShort":977},{"date":"2024-12-03","oi":37021,"specLong":30625,"specShort":32220,"commLong":1615,"commShort":575,"smallLong":1600,"smallShort":1045},{"date":"2024-12-10","oi":37588,"specLong":31168,"specShort":31888,"commLong":1721,"commShort":1485,"smallLong":1627,"smallShort":1143},{"date":"2024-12-17","oi":42524,"specLong":33073,"specShort":32902,"commLong":1720,"commShort":2203,"smallLong":1639,"smallShort":1327},{"date":"2024-12-24","oi":37125,"specLong":30214,"specShort":30343,"commLong":2263,"commShort":2409,"smallLong":1336,"smallShort":1061},{"date":"2024-12-31","oi":33893,"specLong":27828,"specShort":28147,"commLong":2153,"commShort":2197,"smallLong":1326,"smallShort":963},{"date":"2025-01-07","oi":35079,"specLong":29046,"specShort":27856,"commLong":1506,"commShort":2914,"smallLong":1347,"smallShort":1129},{"date":"2025-01-14","oi":35471,"specLong":28966,"specShort":27631,"commLong":1330,"commShort":2850,"smallLong":1304,"smallShort":1119},{"date":"2025-01-21","oi":38556,"specLong":29121,"specShort":28382,"commLong":1625,"commShort":2632,"smallLong":1486,"smallShort":1218},{"date":"2025-01-28","oi":34317,"specLong":28593,"specShort":27428,"commLong":1482,"commShort":2955,"smallLong":1661,"smallShort":1353},{"date":"2025-02-04","oi":32892,"specLong":27570,"specShort":26784,"commLong":1544,"commShort":2462,"smallLong":1329,"smallShort":1197},{"date":"2025-02-11","oi":32949,"specLong":26802,"specShort":27169,"commLong":1834,"commShort":1527,"smallLong":1447,"smallShort":1387},{"date":"2025-02-18","oi":33833,"specLong":27367,"specShort":27734,"commLong":1680,"commShort":1539,"smallLong":1519,"smallShort":1293},{"date":"2025-02-25","oi":32060,"specLong":25737,"specShort":25533,"commLong":1489,"commShort":1750,"smallLong":1480,"smallShort":1423},{"date":"2025-03-04","oi":28209,"specLong":24469,"specShort":23855,"commLong":937,"commShort":1453,"smallLong":1186,"smallShort":1284},{"date":"2025-03-11","oi":28545,"specLong":24485,"specShort":22956,"commLong":745,"commShort":2046,"smallLong":1114,"smallShort":1342},{"date":"2025-03-18","oi":30213,"specLong":25241,"specShort":23400,"commLong":680,"commShort":2427,"smallLong":1298,"smallShort":1392},{"date":"2025-03-25","oi":29036,"specLong":24376,"specShort":23197,"commLong":945,"commShort":2095,"smallLong":1207,"smallShort":1236},{"date":"2025-04-01","oi":27069,"specLong":23373,"specShort":22882,"commLong":901,"commShort":1207,"smallLong":1077,"smallShort":1262},{"date":"2025-04-08","oi":26909,"specLong":22388,"specShort":21056,"commLong":591,"commShort":1488,"smallLong":985,"smallShort":1420},{"date":"2025-04-15","oi":27126,"specLong":20647,"specShort":20061,"commLong":698,"commShort":966,"smallLong":1017,"smallShort":1335},{"date":"2025-04-22","oi":28202,"specLong":23058,"specShort":23864,"commLong":1080,"commShort":468,"smallLong":1253,"smallShort":1059},{"date":"2025-04-29","oi":26966,"specLong":22355,"specShort":23586,"commLong":1360,"commShort":445,"smallLong":1307,"smallShort":991},{"date":"2025-05-06","oi":27971,"specLong":22936,"specShort":24717,"commLong":1982,"commShort":441,"smallLong":1360,"smallShort":1120},{"date":"2025-05-13","oi":29070,"specLong":23453,"specShort":24280,"commLong":1986,"commShort":438,"smallLong":1276,"smallShort":1997},{"date":"2025-05-20","oi":32033,"specLong":24142,"specShort":26094,"commLong":2121,"commShort":429,"smallLong":1466,"smallShort":1206},{"date":"2025-05-27","oi":31964,"specLong":24546,"specShort":26820,"commLong":2217,"commShort":445,"smallLong":1554,"smallShort":1052},{"date":"2025-06-03","oi":29758,"specLong":24084,"specShort":26396,"commLong":2407,"commShort":458,"smallLong":1341,"smallShort":978},{"date":"2025-06-10","oi":30261,"specLong":24781,"specShort":26790,"commLong":2198,"commShort":457,"smallLong":1529,"smallShort":1261},{"date":"2025-06-17","oi":30860,"specLong":24364,"specShort":26148,"commLong":1893,"commShort":431,"smallLong":1500,"smallShort":1178},{"date":"2025-06-24","oi":31352,"specLong":24232,"specShort":26393,"commLong":2152,"commShort":460,"smallLong":1497,"smallShort":1028},{"date":"2025-07-01","oi":29388,"specLong":24186,"specShort":25942,"commLong":1687,"commShort":385,"smallLong":1338,"smallShort":884},{"date":"2025-07-08","oi":29591,"specLong":24014,"specShort":26450,"commLong":2206,"commShort":326,"smallLong":1483,"smallShort":927},{"date":"2025-07-15","oi":31309,"specLong":24282,"specShort":26768,"commLong":2287,"commShort":360,"smallLong":1629,"smallShort":1070},{"date":"2025-07-22","oi":30797,"specLong":24447,"specShort":26299,"commLong":1659,"commShort":412,"smallLong":1710,"smallShort":1105},{"date":"2025-07-29","oi":28068,"specLong":23851,"specShort":24859,"commLong":1333,"commShort":803,"smallLong":1467,"smallShort":989},{"date":"2025-08-05","oi":27561,"specLong":23039,"specShort":24540,"commLong":1660,"commShort":465,"smallLong":1460,"smallShort":1154},{"date":"2025-08-12","oi":27851,"specLong":23438,"specShort":24180,"commLong":1371,"commShort":1253,"smallLong":1624,"smallShort":1000},{"date":"2025-08-19","oi":28971,"specLong":23064,"specShort":24264,"commLong":1552,"commShort":794,"smallLong":1493,"smallShort":1051},{"date":"2025-08-26","oi":27481,"specLong":22793,"specShort":23165,"commLong":1235,"commShort":955,"smallLong":1382,"smallShort":1290},{"date":"2025-09-02","oi":26684,"specLong":22452,"specShort":23354,"commLong":1343,"commShort":694,"smallLong":1189,"smallShort":936},{"date":"2025-09-09","oi":26930,"specLong":23075,"specShort":23543,"commLong":1081,"commShort":1025,"smallLong":1263,"smallShort":851},{"date":"2025-09-16","oi":28844,"specLong":23788,"specShort":23768,"commLong":1151,"commShort":1604,"smallLong":1323,"smallShort":890},{"date":"2025-09-23","oi":27809,"specLong":23140,"specShort":23061,"commLong":1029,"commShort":1354,"smallLong":1245,"smallShort":999},{"date":"2025-09-30","oi":26874,"specLong":22649,"specShort":22757,"commLong":1211,"commShort":1289,"smallLong":1280,"smallShort":1094},{"date":"2025-10-07","oi":29001,"specLong":23528,"specShort":24636,"commLong":1664,"commShort":788,"smallLong":1300,"smallShort":1068},{"date":"2025-10-14","oi":28503,"specLong":23892,"specShort":24344,"commLong":1114,"commShort":986,"smallLong":1411,"smallShort":1087},{"date":"2025-10-21","oi":28477,"specLong":23426,"specShort":23755,"commLong":1071,"commShort":1211,"smallLong":1517,"smallShort":1048},{"date":"2025-10-28","oi":28717,"specLong":22977,"specShort":23520,"commLong":1154,"commShort":1037,"smallLong":1365,"smallShort":939},{"date":"2025-11-04","oi":27093,"specLong":22512,"specShort":22787,"commLong":1178,"commShort":1147,"smallLong":1310,"smallShort":1066},{"date":"2025-11-10","oi":27544,"specLong":23043,"specShort":22915,"commLong":1131,"commShort":1230,"smallLong":1219,"smallShort":1248},{"date":"2025-11-18","oi":27116,"specLong":22767,"specShort":23079,"commLong":1100,"commShort":939,"smallLong":1371,"smallShort":1220},{"date":"2025-11-25","oi":26260,"specLong":21200,"specShort":21283,"commLong":1061,"commShort":1323,"smallLong":1539,"smallShort":1194},{"date":"2025-12-02","oi":24329,"specLong":20237,"specShort":19670,"commLong":997,"commShort":1588,"smallLong":1154,"smallShort":1130},{"date":"2025-12-09","oi":24793,"specLong":20410,"specShort":20145,"commLong":1116,"commShort":1463,"smallLong":1162,"smallShort":1080},{"date":"2025-12-16","oi":24502,"specLong":19366,"specShort":19260,"commLong":1019,"commShort":1000,"smallLong":1025,"smallShort":1150},{"date":"2025-12-23","oi":21988,"specLong":17363,"specShort":17842,"commLong":1304,"commShort":851,"smallLong":1203,"smallShort":1177},{"date":"2025-12-30","oi":20166,"specLong":16411,"specShort":16924,"commLong":1342,"commShort":716,"smallLong":1058,"smallShort":1171},{"date":"2026-01-06","oi":22168,"specLong":18004,"specShort":18738,"commLong":1337,"commShort":679,"smallLong":1194,"smallShort":1118},{"date":"2026-01-13","oi":23843,"specLong":19118,"specShort":19049,"commLong":1257,"commShort":1391,"smallLong":1204,"smallShort":1139},{"date":"2026-01-20","oi":24541,"specLong":19841,"specShort":19543,"commLong":940,"commShort":1385,"smallLong":1285,"smallShort":1138},{"date":"2026-01-27","oi":24276,"specLong":18054,"specShort":17364,"commLong":875,"commShort":1460,"smallLong":1206,"smallShort":1311},{"date":"2026-02-03","oi":23044,"specLong":18939,"specShort":17931,"commLong":521,"commShort":1489,"smallLong":1151,"smallShort":1191},{"date":"2026-02-10","oi":24157,"specLong":17016,"specShort":15999,"commLong":700,"commShort":1817,"smallLong":1202,"smallShort":1102},{"date":"2026-02-17","oi":23335,"specLong":16593,"specShort":14955,"commLong":463,"commShort":2170,"smallLong":1163,"smallShort":1094},{"date":"2026-02-24","oi":22919,"specLong":16410,"specShort":15238,"commLong":485,"commShort":1605,"smallLong":1162,"smallShort":1214},{"date":"2026-03-03","oi":20302,"specLong":15585,"specShort":14574,"commLong":751,"commShort":1613,"smallLong":1149,"smallShort":1298},{"date":"2026-03-10","oi":21047,"specLong":15861,"specShort":14559,"commLong":627,"commShort":1949,"smallLong":1073,"smallShort":1053},{"date":"2026-03-17","oi":23807,"specLong":16741,"specShort":14968,"commLong":379,"commShort":2241,"smallLong":1246,"smallShort":1157},{"date":"2026-03-24","oi":23268,"specLong":15861,"specShort":13755,"commLong":224,"commShort":2173,"smallLong":1097,"smallShort":1254},{"date":"2026-03-31","oi":20631,"specLong":14914,"specShort":12661,"commLong":168,"commShort":1977,"smallLong":805,"smallShort":1249},{"date":"2026-04-07","oi":22308,"specLong":16142,"specShort":13602,"commLong":150,"commShort":2382,"smallLong":927,"smallShort":1235},{"date":"2026-04-14","oi":23761,"specLong":17499,"specShort":15306,"commLong":209,"commShort":2252,"smallLong":1012,"smallShort":1162},{"date":"2026-04-21","oi":24994,"specLong":17097,"specShort":15026,"commLong":194,"commShort":2444,"smallLong":1233,"smallShort":1054},{"date":"2026-04-28","oi":21692,"specLong":17431,"specShort":15039,"commLong":175,"commShort":2507,"smallLong":1046,"smallShort":1106},{"date":"2026-05-05","oi":23402,"specLong":19301,"specShort":17860,"commLong":349,"commShort":1888,"smallLong":1184,"smallShort":1086},{"date":"2026-05-12","oi":23535,"specLong":18154,"specShort":16895,"commLong":227,"commShort":2387,"smallLong":1949,"smallShort":1048},{"date":"2026-05-19","oi":23000,"specLong":17791,"specShort":15679,"commLong":212,"commShort":2484,"smallLong":1262,"smallShort":1102},{"date":"2026-05-26","oi":21625,"specLong":17146,"specShort":14864,"commLong":212,"commShort":2602,"smallLong":1267,"smallShort":1159},{"date":"2026-06-02","oi":19882,"specLong":17210,"specShort":14752,"commLong":184,"commShort":2779,"smallLong":1153,"smallShort":1016},{"date":"2026-06-09","oi":19776,"specLong":17178,"specShort":14160,"commLong":106,"commShort":3012,"smallLong":1009,"smallShort":1121},{"date":"2026-06-16","oi":21125,"specLong":17727,"specShort":14252,"commLong":110,"commShort":3655,"smallLong":1140,"smallShort":1070},{"date":"2026-06-23","oi":20554,"specLong":16348,"specShort":12824,"commLong":70,"commShort":3323,"smallLong":935,"smallShort":1206},{"date":"2026-06-30","oi":18336,"specLong":16495,"specShort":12725,"commLong":72,"commShort":3608,"smallLong":758,"smallShort":992},{"date":"2026-07-07","oi":18832,"specLong":16073,"specShort":12573,"commLong":38,"commShort":3255,"smallLong":821,"smallShort":1104},{"date":"2026-07-14","oi":19385,"specLong":15899,"specShort":12808,"commLong":71,"commShort":2976,"smallLong":871,"smallShort":1057},{"date":"2026-07-21","oi":20527,"specLong":16402,"specShort":13348,"commLong":97,"commShort":3083,"smallLong":793,"smallShort":861},{"date":"2026-07-28","oi":20019,"specLong":15572,"specShort":11668,"commLong":38,"commShort":3600,"smallLong":722,"smallShort":1064},{"date":"2026-08-04","oi":20143,"specLong":17559,"specShort":13807,"commLong":38,"commShort":3370,"smallLong":652,"smallShort":1072},{"date":"2026-08-11","oi":21185,"specLong":18184,"specShort":14319,"commLong":38,"commShort":3593,"smallLong":778,"smallShort":1088},{"date":"2026-08-18","oi":21760,"specLong":17370,"specShort":14634,"commLong":209,"commShort":2657,"smallLong":705,"smallShort":993},{"date":"2026-08-25","oi":22216,"specLong":16582,"specShort":14633,"commLong":380,"commShort":2170,"smallLong":1121,"smallShort":1280},{"date":"2026-09-01","oi":19697,"specLong":16530,"specShort":15827,"commLong":423,"commShort":1500,"smallLong":1187,"smallShort":813},{"date":"2026-09-08","oi":21083,"specLong":17600,"specShort":16076,"commLong":64,"commShort":2125,"smallLong":1273,"smallShort":736},{"date":"2026-09-15","oi":20773,"specLong":16744,"specShort":14276,"commLong":107,"commShort":2764,"smallLong":1021,"smallShort":832},{"date":"2026-09-22","oi":22315,"specLong":17658,"specShort":14902,"commLong":66,"commShort":3175,"smallLong":1284,"smallShort":931}],"last":{"date":"2026-09-22","oi":22315,"specLong":17658,"specShort":14902,"commLong":66,"commShort":3175,"smallLong":1284,"smallShort":931},"specNet":2756,"specNetChange":288,"commNet":-3109,"smallNet":353,"cotIndex52":77.09497206703911,"cotIndex156":82.03442879499218},{"code":"146021","name":"Эфир (CME)","group":"Криптовалюты","history":[{"date":"2023-08-22","oi":4433,"specLong":3393,"specShort":2496,"commLong":31,"commShort":840,"smallLong":552,"smallShort":640},{"date":"2023-08-29","oi":4125,"specLong":3281,"specShort":2470,"commLong":33,"commShort":1039,"smallLong":650,"smallShort":455},{"date":"2023-09-05","oi":4515,"specLong":3790,"specShort":2508,"commLong":31,"commShort":1288,"smallLong":450,"smallShort":475},{"date":"2023-09-12","oi":5181,"specLong":4396,"specShort":2868,"commLong":29,"commShort":1486,"smallLong":530,"smallShort":601},{"date":"2023-09-19","oi":4560,"specLong":3663,"specShort":2391,"commLong":28,"commShort":1265,"smallLong":484,"smallShort":519},{"date":"2023-09-26","oi":4647,"specLong":3781,"specShort":2372,"commLong":0,"commShort":1307,"smallLong":542,"smallShort":644},{"date":"2023-10-03","oi":3809,"specLong":3062,"specShort":2469,"commLong":94,"commShort":757,"smallLong":536,"smallShort":466},{"date":"2023-10-10","oi":4766,"specLong":4029,"specShort":3023,"commLong":0,"commShort":1037,"smallLong":589,"smallShort":558},{"date":"2023-10-17","oi":5358,"specLong":4644,"specShort":3308,"commLong":17,"commShort":1317,"smallLong":493,"smallShort":529},{"date":"2023-10-24","oi":4721,"specLong":3596,"specShort":3130,"commLong":157,"commShort":833,"smallLong":662,"smallShort":452},{"date":"2023-10-31","oi":4127,"specLong":2807,"specShort":3293,"commLong":368,"commShort":264,"smallLong":788,"smallShort":406},{"date":"2023-11-07","oi":4610,"specLong":3210,"specShort":3947,"commLong":250,"commShort":110,"smallLong":949,"smallShort":352},{"date":"2023-11-14","oi":5385,"specLong":3520,"specShort":4577,"commLong":564,"commShort":125,"smallLong":994,"smallShort":376},{"date":"2023-11-21","oi":5319,"specLong":3616,"specShort":4414,"commLong":413,"commShort":194,"smallLong":901,"smallShort":322},{"date":"2023-11-28","oi":5748,"specLong":4274,"specShort":5259,"commLong":541,"commShort":101,"smallLong":840,"smallShort":295},{"date":"2023-12-05","oi":6373,"specLong":4281,"specShort":5630,"commLong":875,"commShort":104,"smallLong":1069,"smallShort":491},{"date":"2023-12-12","oi":5193,"specLong":3387,"specShort":4499,"commLong":607,"commShort":96,"smallLong":900,"smallShort":299},{"date":"2023-12-19","oi":5137,"specLong":3532,"specShort":4275,"commLong":435,"commShort":223,"smallLong":940,"smallShort":409},{"date":"2023-12-26","oi":5621,"specLong":3935,"specShort":4857,"commLong":521,"commShort":222,"smallLong":902,"smallShort":279},{"date":"2024-01-02","oi":5548,"specLong":3835,"specShort":4768,"commLong":678,"commShort":381,"smallLong":912,"smallShort":276},{"date":"2024-01-09","oi":5853,"specLong":4301,"specShort":4811,"commLong":351,"commShort":465,"smallLong":941,"smallShort":317},{"date":"2024-01-16","oi":6556,"specLong":4656,"specShort":5929,"commLong":657,"commShort":125,"smallLong":1017,"smallShort":276},{"date":"2024-01-23","oi":6136,"specLong":4241,"specShort":5068,"commLong":489,"commShort":220,"smallLong":994,"smallShort":436},{"date":"2024-01-30","oi":5141,"specLong":3869,"specShort":4686,"commLong":323,"commShort":76,"smallLong":797,"smallShort":227},{"date":"2024-02-06","oi":5668,"specLong":4496,"specShort":5157,"commLong":237,"commShort":77,"smallLong":798,"smallShort":297},{"date":"2024-02-13","oi":6449,"specLong":4570,"specShort":5570,"commLong":459,"commShort":112,"smallLong":977,"smallShort":324},{"date":"2024-02-20","oi":6749,"specLong":4263,"specShort":5686,"commLong":859,"commShort":50,"smallLong":1047,"smallShort":433},{"date":"2024-02-27","oi":6564,"specLong":4316,"specShort":5848,"commLong":807,"commShort":65,"smallLong":1089,"smallShort":299},{"date":"2024-03-05","oi":7471,"specLong":4820,"specShort":6343,"commLong":844,"commShort":77,"smallLong":1045,"smallShort":289},{"date":"2024-03-12","oi":7239,"specLong":4915,"specShort":6291,"commLong":708,"commShort":122,"smallLong":1132,"smallShort":342},{"date":"2024-03-19","oi":7366,"specLong":5344,"specShort":6527,"commLong":640,"commShort":129,"smallLong":1000,"smallShort":328},{"date":"2024-03-26","oi":7180,"specLong":5138,"specShort":5779,"commLong":394,"commShort":502,"smallLong":1111,"smallShort":362},{"date":"2024-04-02","oi":6498,"specLong":5138,"specShort":5380,"commLong":283,"commShort":618,"smallLong":846,"smallShort":269},{"date":"2024-04-09","oi":5984,"specLong":4533,"specShort":4831,"commLong":403,"commShort":594,"smallLong":828,"smallShort":339},{"date":"2024-04-16","oi":5644,"specLong":4407,"specShort":4838,"commLong":177,"commShort":236,"smallLong":806,"smallShort":316},{"date":"2024-04-23","oi":5126,"specLong":3631,"specShort":3741,"commLong":278,"commShort":602,"smallLong":827,"smallShort":393},{"date":"2024-04-30","oi":5155,"specLong":4104,"specShort":3936,"commLong":195,"commShort":664,"smallLong":709,"smallShort":408},{"date":"2024-05-07","oi":4411,"specLong":3276,"specShort":3425,"commLong":243,"commShort":449,"smallLong":761,"smallShort":406},{"date":"2024-05-14","oi":4326,"specLong":3254,"specShort":3519,"commLong":136,"commShort":179,"smallLong":811,"smallShort":503},{"date":"2024-05-21","oi":5964,"specLong":3529,"specShort":4685,"commLong":569,"commShort":86,"smallLong":1199,"smallShort":526},{"date":"2024-05-28","oi":6544,"specLong":4143,"specShort":5348,"commLong":666,"commShort":82,"smallLong":1027,"smallShort":406},{"date":"2024-06-04","oi":6323,"specLong":4553,"specShort":5811,"commLong":413,"commShort":56,"smallLong":1162,"smallShort":261},{"date":"2024-06-11","oi":7088,"specLong":5324,"specShort":5741,"commLong":234,"commShort":464,"smallLong":998,"smallShort":351},{"date":"2024-06-18","oi":7327,"specLong":5372,"specShort":5805,"commLong":323,"commShort":476,"smallLong":899,"smallShort":313},{"date":"2024-06-25","oi":7450,"specLong":5618,"specShort":5950,"commLong":287,"commShort":460,"smallLong":870,"smallShort":365},{"date":"2024-07-02","oi":6461,"specLong":5227,"specShort":5429,"commLong":177,"commShort":468,"smallLong":886,"smallShort":393},{"date":"2024-07-09","oi":6462,"specLong":4946,"specShort":5033,"commLong":147,"commShort":449,"smallLong":906,"smallShort":517},{"date":"2024-07-16","oi":6772,"specLong":4733,"specShort":5235,"commLong":325,"commShort":343,"smallLong":944,"smallShort":424},{"date":"2024-07-23","oi":7661,"specLong":5358,"specShort":5959,"commLong":324,"commShort":355,"smallLong":1041,"smallShort":409},{"date":"2024-07-30","oi":6243,"specLong":4911,"specShort":5184,"commLong":336,"commShort":442,"smallLong":773,"smallShort":394},{"date":"2024-08-06","oi":6703,"specLong":5192,"specShort":5093,"commLong":252,"commShort":534,"smallLong":697,"smallShort":514},{"date":"2024-08-13","oi":6836,"specLong":5278,"specShort":5264,"commLong":141,"commShort":478,"smallLong":722,"smallShort":399},{"date":"2024-08-20","oi":7337,"specLong":5347,"specShort":5366,"commLong":149,"commShort":340,"smallLong":703,"smallShort":493},{"date":"2024-08-27","oi":6977,"specLong":5464,"specShort":5129,"commLong":86,"commShort":505,"smallLong":676,"smallShort":592},{"date":"2024-09-03","oi":5939,"specLong":4999,"specShort":4733,"commLong":114,"commShort":399,"smallLong":596,"smallShort":577},{"date":"2024-09-10","oi":6204,"specLong":4761,"specShort":5179,"commLong":500,"commShort":125,"smallLong":610,"smallShort":567},{"date":"2024-09-17","oi":6718,"specLong":4775,"specShort":5396,"commLong":583,"commShort":136,"smallLong":686,"smallShort":512},{"date":"2024-09-24","oi":6489,"specLong":4364,"specShort":5224,"commLong":807,"commShort":163,"smallLong":813,"smallShort":597},{"date":"2024-10-01","oi":6087,"specLong":4532,"specShort":5138,"commLong":547,"commShort":99,"smallLong":686,"smallShort":528},{"date":"2024-10-08","oi":6198,"specLong":5115,"specShort":5172,"commLong":134,"commShort":212,"smallLong":652,"smallShort":517},{"date":"2024-10-15","oi":6413,"specLong":4770,"specShort":5505,"commLong":541,"commShort":190,"smallLong":761,"smallShort":377},{"date":"2024-10-22","oi":7262,"specLong":5098,"specShort":5466,"commLong":295,"commShort":275,"smallLong":775,"smallShort":427},{"date":"2024-10-29","oi":7031,"specLong":5515,"specShort":6188,"commLong":512,"commShort":169,"smallLong":719,"smallShort":389},{"date":"2024-11-05","oi":7214,"specLong":5884,"specShort":5560,"commLong":40,"commShort":509,"smallLong":652,"smallShort":507},{"date":"2024-11-12","oi":10781,"specLong":8851,"specShort":9759,"commLong":388,"commShort":25,"smallLong":926,"smallShort":381},{"date":"2024-11-19","oi":11944,"specLong":9476,"specShort":10090,"commLong":344,"commShort":259,"smallLong":925,"smallShort":396},{"date":"2024-11-26","oi":14110,"specLong":11244,"specShort":11453,"commLong":448,"commShort":753,"smallLong":915,"smallShort":401},{"date":"2024-12-03","oi":14798,"specLong":13159,"specShort":13890,"commLong":394,"commShort":289,"smallLong":981,"smallShort":355},{"date":"2024-12-10","oi":18762,"specLong":16724,"specShort":17463,"commLong":588,"commShort":400,"smallLong":958,"smallShort":407},{"date":"2024-12-17","oi":22486,"specLong":18137,"specShort":18183,"commLong":632,"commShort":1184,"smallLong":1026,"smallShort":428},{"date":"2024-12-24","oi":19754,"specLong":16247,"specShort":16557,"commLong":824,"commShort":928,"smallLong":829,"smallShort":415},{"date":"2024-12-31","oi":17440,"specLong":15281,"specShort":15490,"commLong":840,"commShort":913,"smallLong":669,"smallShort":387},{"date":"2025-01-07","oi":18026,"specLong":15826,"specShort":14729,"commLong":544,"commShort":1974,"smallLong":739,"smallShort":406},{"date":"2025-01-14","oi":17427,"specLong":14694,"specShort":13959,"commLong":463,"commShort":1498,"smallLong":720,"smallShort":420},{"date":"2025-01-21","oi":20128,"specLong":15768,"specShort":15331,"commLong":720,"commShort":1509,"smallLong":817,"smallShort":465},{"date":"2025-01-28","oi":19883,"specLong":15869,"specShort":14923,"commLong":615,"commShort":1737,"smallLong":766,"smallShort":590},{"date":"2025-02-04","oi":22276,"specLong":19097,"specShort":18607,"commLong":695,"commShort":1393,"smallLong":789,"smallShort":581},{"date":"2025-02-11","oi":20262,"specLong":18153,"specShort":17551,"commLong":750,"commShort":1418,"smallLong":710,"smallShort":644},{"date":"2025-02-18","oi":21214,"specLong":18135,"specShort":16988,"commLong":646,"commShort":1780,"smallLong":741,"smallShort":754},{"date":"2025-02-25","oi":20133,"specLong":17616,"specShort":16783,"commLong":469,"commShort":1417,"smallLong":735,"smallShort":620},{"date":"2025-03-04","oi":18575,"specLong":16136,"specShort":15484,"commLong":635,"commShort":1361,"smallLong":784,"smallShort":710},{"date":"2025-03-11","oi":19269,"specLong":16001,"specShort":15572,"commLong":735,"commShort":1261,"smallLong":759,"smallShort":662},{"date":"2025-03-18","oi":18806,"specLong":16181,"specShort":15308,"commLong":369,"commShort":1293,"smallLong":770,"smallShort":719},{"date":"2025-03-25","oi":18842,"specLong":16332,"specShort":15198,"commLong":434,"commShort":1588,"smallLong":816,"smallShort":796},{"date":"2025-04-01","oi":16906,"specLong":14726,"specShort":14751,"commLong":748,"commShort":809,"smallLong":622,"smallShort":536},{"date":"2025-04-08","oi":14944,"specLong":13007,"specShort":11790,"commLong":129,"commShort":1283,"smallLong":579,"smallShort":642},{"date":"2025-04-15","oi":14338,"specLong":11901,"specShort":10867,"commLong":23,"commShort":1010,"smallLong":671,"smallShort":718},{"date":"2025-04-22","oi":15457,"specLong":11911,"specShort":11109,"commLong":640,"commShort":1125,"smallLong":494,"smallShort":811},{"date":"2025-04-29","oi":13667,"specLong":12069,"specShort":11854,"commLong":184,"commShort":646,"smallLong":756,"smallShort":509},{"date":"2025-05-06","oi":13573,"specLong":12482,"specShort":11709,"commLong":40,"commShort":860,"smallLong":637,"smallShort":590},{"date":"2025-05-13","oi":19714,"specLong":17975,"specShort":17374,"commLong":202,"commShort":908,"smallLong":754,"smallShort":649},{"date":"2025-05-20","oi":20036,"specLong":17671,"specShort":17515,"commLong":266,"commShort":657,"smallLong":792,"smallShort":557},{"date":"2025-05-27","oi":23392,"specLong":19212,"specShort":19926,"commLong":839,"commShort":600,"smallLong":1013,"smallShort":538},{"date":"2025-06-03","oi":22164,"specLong":18699,"specShort":19572,"commLong":841,"commShort":408,"smallLong":972,"smallShort":532},{"date":"2025-06-10","oi":23387,"specLong":20199,"specShort":21753,"commLong":1252,"commShort":225,"smallLong":1114,"smallShort":587},{"date":"2025-06-17","oi":23715,"specLong":20076,"specShort":20860,"commLong":999,"commShort":496,"smallLong":863,"smallShort":582},{"date":"2025-06-24","oi":27869,"specLong":21049,"specShort":22382,"commLong":1700,"commShort":590,"smallLong":1395,"smallShort":1172},{"date":"2025-07-01","oi":24314,"specLong":20605,"specShort":20747,"commLong":734,"commShort":821,"smallLong":813,"smallShort":584},{"date":"2025-07-08","oi":25914,"specLong":21926,"specShort":22806,"commLong":1086,"commShort":655,"smallLong":1082,"smallShort":633},{"date":"2025-07-15","oi":30812,"specLong":25938,"specShort":26887,"commLong":1407,"commShort":891,"smallLong":1095,"smallShort":662},{"date":"2025-07-22","oi":38612,"specLong":27518,"specShort":28051,"commLong":1675,"commShort":1541,"smallLong":1121,"smallShort":722},{"date":"2025-07-29","oi":33821,"specLong":27035,"specShort":27454,"commLong":2001,"commShort":2189,"smallLong":1223,"smallShort":616},{"date":"2025-08-05","oi":30265,"specLong":26313,"specShort":25935,"commLong":1516,"commShort":2326,"smallLong":1010,"smallShort":578},{"date":"2025-08-12","oi":36936,"specLong":33238,"specShort":32101,"commLong":1057,"commShort":2961,"smallLong":1386,"smallShort":619},{"date":"2025-08-19","oi":37381,"specLong":30486,"specShort":29850,"commLong":1242,"commShort":2396,"smallLong":1281,"smallShort":763},{"date":"2025-08-26","oi":43853,"specLong":35317,"specShort":33203,"commLong":1022,"commShort":3802,"smallLong":1366,"smallShort":700},{"date":"2025-09-02","oi":37915,"specLong":31644,"specShort":29605,"commLong":966,"commShort":3568,"smallLong":1230,"smallShort":667},{"date":"2025-09-09","oi":36993,"specLong":32326,"specShort":29839,"commLong":817,"commShort":3899,"smallLong":1319,"smallShort":724},{"date":"2025-09-16","oi":38209,"specLong":33867,"specShort":31612,"commLong":827,"commShort":3571,"smallLong":1297,"smallShort":808},{"date":"2025-09-23","oi":42940,"specLong":33928,"specShort":30508,"commLong":806,"commShort":4567,"smallLong":1296,"smallShort":955},{"date":"2025-09-30","oi":43169,"specLong":34707,"specShort":31119,"commLong":541,"commShort":4389,"smallLong":1164,"smallShort":904},{"date":"2025-10-07","oi":43251,"specLong":35670,"specShort":33922,"commLong":698,"commShort":3046,"smallLong":1293,"smallShort":693},{"date":"2025-10-14","oi":45830,"specLong":37612,"specShort":34230,"commLong":751,"commShort":4615,"smallLong":1093,"smallShort":611},{"date":"2025-10-21","oi":48616,"specLong":36738,"specShort":33112,"commLong":635,"commShort":4752,"smallLong":1110,"smallShort":619},{"date":"2025-10-28","oi":53183,"specLong":34994,"specShort":31362,"commLong":746,"commShort":4781,"smallLong":1127,"smallShort":724},{"date":"2025-11-04","oi":43229,"specLong":32806,"specShort":29525,"commLong":968,"commShort":4690,"smallLong":1095,"smallShort":654},{"date":"2025-11-10","oi":43217,"specLong":34651,"specShort":30622,"commLong":422,"commShort":4793,"smallLong":1083,"smallShort":741},{"date":"2025-11-18","oi":42864,"specLong":29956,"specShort":26724,"commLong":722,"commShort":4187,"smallLong":1021,"smallShort":788},{"date":"2025-11-25","oi":41364,"specLong":27690,"specShort":24750,"commLong":676,"commShort":4030,"smallLong":1145,"smallShort":731},{"date":"2025-12-02","oi":38895,"specLong":26953,"specShort":24140,"commLong":406,"commShort":3479,"smallLong":868,"smallShort":608},{"date":"2025-12-09","oi":42332,"specLong":29656,"specShort":26765,"commLong":227,"commShort":3464,"smallLong":1006,"smallShort":660},{"date":"2025-12-16","oi":41074,"specLong":27256,"specShort":23851,"commLong":86,"commShort":3762,"smallLong":978,"smallShort":707},{"date":"2025-12-23","oi":39065,"specLong":26042,"specShort":22977,"commLong":157,"commShort":3518,"smallLong":1024,"smallShort":728},{"date":"2025-12-30","oi":33635,"specLong":25723,"specShort":22615,"commLong":135,"commShort":3347,"smallLong":866,"smallShort":762},{"date":"2026-01-06","oi":37920,"specLong":28541,"specShort":26492,"commLong":263,"commShort":2712,"smallLong":1021,"smallShort":621},{"date":"2026-01-13","oi":37336,"specLong":29130,"specShort":26679,"commLong":227,"commShort":3131,"smallLong":1019,"smallShort":566},{"date":"2026-01-20","oi":36570,"specLong":29935,"specShort":27278,"commLong":204,"commShort":3235,"smallLong":981,"smallShort":607},{"date":"2026-01-27","oi":40419,"specLong":27266,"specShort":25028,"commLong":561,"commShort":3000,"smallLong":866,"smallShort":665},{"date":"2026-02-03","oi":33723,"specLong":23311,"specShort":20956,"commLong":423,"commShort":2943,"smallLong":804,"smallShort":639},{"date":"2026-02-10","oi":33814,"specLong":22770,"specShort":19933,"commLong":117,"commShort":3006,"smallLong":860,"smallShort":808},{"date":"2026-02-17","oi":33154,"specLong":22669,"specShort":19419,"commLong":87,"commShort":3483,"smallLong":880,"smallShort":734},{"date":"2026-02-24","oi":37088,"specLong":21141,"specShort":18337,"commLong":188,"commShort":3033,"smallLong":864,"smallShort":823},{"date":"2026-03-03","oi":34357,"specLong":22031,"specShort":19717,"commLong":321,"commShort":2594,"smallLong":765,"smallShort":806},{"date":"2026-03-10","oi":35259,"specLong":21730,"specShort":19490,"commLong":468,"commShort":2955,"smallLong":797,"smallShort":550},{"date":"2026-03-17","oi":38577,"specLong":24604,"specShort":22457,"commLong":594,"commShort":2959,"smallLong":787,"smallShort":569},{"date":"2026-03-24","oi":35846,"specLong":21227,"specShort":19090,"commLong":756,"commShort":3152,"smallLong":798,"smallShort":539},{"date":"2026-03-31","oi":28463,"specLong":21029,"specShort":18130,"commLong":625,"commShort":3571,"smallLong":610,"smallShort":563},{"date":"2026-04-07","oi":28648,"specLong":21325,"specShort":18597,"commLong":557,"commShort":3372,"smallLong":602,"smallShort":515},{"date":"2026-04-14","oi":34354,"specLong":23487,"specShort":21921,"commLong":843,"commShort":2714,"smallLong":824,"smallShort":519},{"date":"2026-04-21","oi":31005,"specLong":23785,"specShort":21656,"commLong":780,"commShort":3223,"smallLong":807,"smallShort":493},{"date":"2026-04-28","oi":27777,"specLong":23237,"specShort":20696,"commLong":485,"commShort":3202,"smallLong":736,"smallShort":560},{"date":"2026-05-05","oi":30408,"specLong":24205,"specShort":22976,"commLong":1099,"commShort":2623,"smallLong":811,"smallShort":516},{"date":"2026-05-12","oi":31749,"specLong":22525,"specShort":22089,"commLong":86,"commShort":3612,"smallLong":3662,"smallShort":572},{"date":"2026-05-19","oi":33062,"specLong":24820,"specShort":21252,"commLong":138,"commShort":3979,"smallLong":684,"smallShort":411},{"date":"2026-05-26","oi":30856,"specLong":24457,"specShort":19899,"commLong":209,"commShort":3867,"smallLong":753,"smallShort":1653},{"date":"2026-06-02","oi":25516,"specLong":23542,"specShort":18925,"commLong":0,"commShort":4032,"smallLong":632,"smallShort":1217},{"date":"2026-06-09","oi":25138,"specLong":22564,"specShort":18782,"commLong":0,"commShort":3918,"smallLong":677,"smallShort":541},{"date":"2026-06-16","oi":26110,"specLong":21982,"specShort":18490,"commLong":125,"commShort":3672,"smallLong":635,"smallShort":580},{"date":"2026-06-23","oi":26007,"specLong":21400,"specShort":17489,"commLong":310,"commShort":4304,"smallLong":699,"smallShort":616},{"date":"2026-06-30","oi":21475,"specLong":20040,"specShort":16121,"commLong":0,"commShort":3998,"smallLong":550,"smallShort":471},{"date":"2026-07-07","oi":21746,"specLong":20441,"specShort":16533,"commLong":30,"commShort":4079,"smallLong":681,"smallShort":540},{"date":"2026-07-14","oi":22539,"specLong":21171,"specShort":17999,"commLong":28,"commShort":3456,"smallLong":847,"smallShort":591},{"date":"2026-07-21","oi":23667,"specLong":20243,"specShort":16328,"commLong":28,"commShort":4378,"smallLong":821,"smallShort":386},{"date":"2026-07-28","oi":23853,"specLong":19237,"specShort":14150,"commLong":0,"commShort":5195,"smallLong":779,"smallShort":671},{"date":"2026-08-04","oi":20431,"specLong":19194,"specShort":14121,"commLong":6,"commShort":5231,"smallLong":746,"smallShort":594},{"date":"2026-08-11","oi":21970,"specLong":20460,"specShort":15179,"commLong":115,"commShort":5499,"smallLong":693,"smallShort":590},{"date":"2026-08-18","oi":22684,"specLong":19897,"specShort":15564,"commLong":82,"commShort":4610,"smallLong":782,"smallShort":587},{"date":"2026-08-25","oi":26868,"specLong":22329,"specShort":19414,"commLong":445,"commShort":3405,"smallLong":897,"smallShort":852},{"date":"2026-09-01","oi":24619,"specLong":22553,"specShort":20940,"commLong":201,"commShort":2271,"smallLong":870,"smallShort":413},{"date":"2026-09-08","oi":26564,"specLong":24446,"specShort":21776,"commLong":75,"commShort":3226,"smallLong":900,"smallShort":419},{"date":"2026-09-15","oi":28413,"specLong":24427,"specShort":21272,"commLong":30,"commShort":3379,"smallLong":577,"smallShort":383},{"date":"2026-09-22","oi":29985,"specLong":26298,"specShort":23939,"commLong":166,"commShort":3281,"smallLong":1215,"smallShort":459}],"last":{"date":"2026-09-22","oi":29985,"specLong":26298,"specShort":23939,"commLong":166,"commShort":3281,"smallLong":1215,"smallShort":459},"specNet":2359,"specNetChange":-796,"commNet":-3115,"smallNet":756,"cotIndex52":39.690402476780186,"cotIndex156":57.24945135332845},{"code":"001602","name":"Пшеница","group":"Агро","history":[{"date":"2023-08-22","oi":385630,"specLong":111767,"specShort":146558,"commLong":135137,"commShort":101359,"smallLong":37529,"smallShort":36516},{"date":"2023-08-29","oi":357990,"specLong":103135,"specShort":153392,"commLong":130515,"commShort":80313,"smallLong":37203,"smallShort":37148},{"date":"2023-09-05","oi":376770,"specLong":109981,"specShort":156391,"commLong":130578,"commShort":86418,"smallLong":37412,"smallShort":35162},{"date":"2023-09-12","oi":391669,"specLong":114277,"specShort":163896,"commLong":133152,"commShort":86631,"smallLong":39447,"smallShort":36349},{"date":"2023-09-19","oi":403737,"specLong":121293,"specShort":178230,"commLong":132640,"commShort":82174,"smallLong":42182,"smallShort":35711},{"date":"2023-09-26","oi":415761,"specLong":120641,"specShort":180655,"commLong":139031,"commShort":84030,"smallLong":40849,"smallShort":35836},{"date":"2023-10-03","oi":429333,"specLong":122733,"specShort":184080,"commLong":144907,"commShort":86665,"smallLong":38732,"smallShort":35627},{"date":"2023-10-10","oi":426659,"specLong":118438,"specShort":186132,"commLong":146376,"commShort":82559,"smallLong":38842,"smallShort":34965},{"date":"2023-10-17","oi":431791,"specLong":118785,"specShort":188028,"commLong":152043,"commShort":86502,"smallLong":38939,"smallShort":35237},{"date":"2023-10-24","oi":435685,"specLong":121807,"specShort":181754,"commLong":150412,"commShort":93434,"smallLong":38208,"smallShort":35239},{"date":"2023-10-31","oi":460210,"specLong":122955,"specShort":192522,"commLong":157363,"commShort":88770,"smallLong":36998,"smallShort":36024},{"date":"2023-11-07","oi":453312,"specLong":132952,"specShort":192563,"commLong":142156,"commShort":81602,"smallLong":36019,"smallShort":36962},{"date":"2023-11-14","oi":436959,"specLong":128375,"specShort":187413,"commLong":140853,"commShort":82054,"smallLong":36304,"smallShort":36065},{"date":"2023-11-21","oi":446260,"specLong":129115,"specShort":206646,"commLong":153562,"commShort":77407,"smallLong":38089,"smallShort":36713},{"date":"2023-11-28","oi":411837,"specLong":114707,"specShort":211911,"commLong":164692,"commShort":66047,"smallLong":34939,"smallShort":36380},{"date":"2023-12-05","oi":405309,"specLong":119965,"specShort":187032,"commLong":162290,"commShort":89719,"smallLong":29963,"smallShort":35467},{"date":"2023-12-12","oi":347460,"specLong":108383,"specShort":148404,"commLong":135276,"commShort":86733,"smallLong":28033,"smallShort":36555},{"date":"2023-12-19","oi":351349,"specLong":100066,"specShort":137059,"commLong":136871,"commShort":93632,"smallLong":28459,"smallShort":34705},{"date":"2023-12-26","oi":362050,"specLong":104226,"specShort":135637,"commLong":134541,"commShort":96017,"smallLong":28684,"smallShort":35797},{"date":"2024-01-02","oi":366307,"specLong":108299,"specShort":141916,"commLong":138351,"commShort":97575,"smallLong":26967,"smallShort":34126},{"date":"2024-01-09","oi":373687,"specLong":107680,"specShort":141070,"commLong":138560,"commShort":96128,"smallLong":29116,"smallShort":38158},{"date":"2024-01-16","oi":400325,"specLong":109221,"specShort":155832,"commLong":153035,"commShort":98971,"smallLong":30403,"smallShort":37856},{"date":"2024-01-23","oi":409879,"specLong":109590,"specShort":152372,"commLong":150290,"commShort":100961,"smallLong":30797,"smallShort":37344},{"date":"2024-01-30","oi":409982,"specLong":118028,"specShort":154483,"commLong":149787,"commShort":105947,"smallLong":30571,"smallShort":37956},{"date":"2024-02-06","oi":419546,"specLong":121345,"specShort":159629,"commLong":152547,"commShort":109373,"smallLong":32102,"smallShort":36992},{"date":"2024-02-13","oi":396009,"specLong":124909,"specShort":153916,"commLong":143969,"commShort":110209,"smallLong":29853,"smallShort":34606},{"date":"2024-02-20","oi":396470,"specLong":124169,"specShort":168808,"commLong":145807,"commShort":96201,"smallLong":31337,"smallShort":36304},{"date":"2024-02-27","oi":373389,"specLong":123166,"specShort":160147,"commLong":137340,"commShort":96584,"smallLong":28974,"smallShort":32749},{"date":"2024-03-05","oi":401311,"specLong":129723,"specShort":174511,"commLong":144749,"commShort":97577,"smallLong":30815,"smallShort":33199},{"date":"2024-03-12","oi":396389,"specLong":120577,"specShort":174346,"commLong":143984,"commShort":88204,"smallLong":31984,"smallShort":33995},{"date":"2024-03-19","oi":407696,"specLong":119628,"specShort":175688,"commLong":146951,"commShort":89056,"smallLong":32432,"smallShort":34267},{"date":"2024-03-26","oi":410277,"specLong":118733,"specShort":180455,"commLong":148965,"commShort":87281,"smallLong":32727,"smallShort":32689},{"date":"2024-04-02","oi":416265,"specLong":119394,"specShort":179651,"commLong":147382,"commShort":87627,"smallLong":32581,"smallShort":32079},{"date":"2024-04-09","oi":398356,"specLong":119333,"specShort":171730,"commLong":137049,"commShort":83925,"smallLong":31819,"smallShort":32546},{"date":"2024-04-16","oi":391304,"specLong":118774,"specShort":181671,"commLong":141027,"commShort":79441,"smallLong":31794,"smallShort":30483},{"date":"2024-04-23","oi":375644,"specLong":123697,"specShort":167088,"commLong":135439,"commShort":90200,"smallLong":30321,"smallShort":32169},{"date":"2024-04-30","oi":362572,"specLong":120889,"specShort":145345,"commLong":132764,"commShort":100202,"smallLong":26535,"smallShort":34641},{"date":"2024-05-07","oi":369477,"specLong":122686,"specShort":140471,"commLong":135193,"commShort":108188,"smallLong":25281,"smallShort":34501},{"date":"2024-05-14","oi":394780,"specLong":132484,"specShort":137899,"commLong":141475,"commShort":127316,"smallLong":28160,"smallShort":36904},{"date":"2024-05-21","oi":405252,"specLong":130514,"specShort":143036,"commLong":140383,"commShort":120650,"smallLong":30743,"smallShort":37954},{"date":"2024-05-28","oi":427563,"specLong":127585,"specShort":141978,"commLong":154247,"commShort":133039,"smallLong":32381,"smallShort":39196},{"date":"2024-06-04","oi":434569,"specLong":121898,"specShort":140019,"commLong":163904,"commShort":138359,"smallLong":32453,"smallShort":39877},{"date":"2024-06-11","oi":395778,"specLong":111810,"specShort":136836,"commLong":152969,"commShort":124296,"smallLong":34443,"smallShort":38090},{"date":"2024-06-18","oi":401736,"specLong":117489,"specShort":144059,"commLong":162386,"commShort":130263,"smallLong":33582,"smallShort":39135},{"date":"2024-06-25","oi":401751,"specLong":119255,"specShort":163787,"commLong":164798,"commShort":118241,"smallLong":35487,"smallShort":37512},{"date":"2024-07-02","oi":402777,"specLong":130176,"specShort":168866,"commLong":156262,"commShort":112330,"smallLong":31352,"smallShort":36594},{"date":"2024-07-09","oi":411906,"specLong":131162,"specShort":165948,"commLong":158097,"commShort":118232,"smallLong":32120,"smallShort":37199},{"date":"2024-07-16","oi":413885,"specLong":127750,"specShort":163817,"commLong":162861,"commShort":120546,"smallLong":31934,"smallShort":38182},{"date":"2024-07-23","oi":421227,"specLong":130610,"specShort":165225,"commLong":160205,"commShort":119369,"smallLong":32196,"smallShort":38417},{"date":"2024-07-30","oi":432863,"specLong":128652,"specShort":171910,"commLong":173070,"commShort":124477,"smallLong":30730,"smallShort":36065},{"date":"2024-08-06","oi":431547,"specLong":122142,"specShort":162527,"commLong":167818,"commShort":120871,"smallLong":30313,"smallShort":36875},{"date":"2024-08-13","oi":401604,"specLong":125365,"specShort":164270,"commLong":147937,"commShort":104420,"smallLong":31254,"smallShort":35866},{"date":"2024-08-20","oi":414351,"specLong":134387,"specShort":160093,"commLong":140441,"commShort":109081,"smallLong":32167,"smallShort":37821},{"date":"2024-08-27","oi":393876,"specLong":139525,"specShort":172206,"commLong":138475,"commShort":102561,"smallLong":32640,"smallShort":35873},{"date":"2024-09-03","oi":380526,"specLong":134551,"specShort":162293,"commLong":134830,"commShort":101431,"smallLong":29968,"smallShort":35625},{"date":"2024-09-10","oi":360092,"specLong":126513,"specShort":142816,"commLong":129884,"commShort":105604,"smallLong":27534,"smallShort":35511},{"date":"2024-09-17","oi":351043,"specLong":124164,"specShort":138353,"commLong":124609,"commShort":104230,"smallLong":29368,"smallShort":35558},{"date":"2024-09-24","oi":361387,"specLong":121819,"specShort":133909,"commLong":128935,"commShort":111781,"smallLong":31023,"smallShort":36087},{"date":"2024-10-01","oi":378936,"specLong":122327,"specShort":128459,"commLong":133104,"commShort":121190,"smallLong":30977,"smallShort":36759},{"date":"2024-10-08","oi":394347,"specLong":111760,"specShort":125258,"commLong":139482,"commShort":119738,"smallLong":30672,"smallShort":36918},{"date":"2024-10-15","oi":398544,"specLong":108406,"specShort":122120,"commLong":146209,"commShort":127776,"smallLong":30075,"smallShort":34794},{"date":"2024-10-22","oi":410803,"specLong":111145,"specShort":128227,"commLong":154918,"commShort":132455,"smallLong":30417,"smallShort":35798},{"date":"2024-10-29","oi":415888,"specLong":106934,"specShort":129825,"commLong":161596,"commShort":129996,"smallLong":30120,"smallShort":38829},{"date":"2024-11-05","oi":443288,"specLong":104711,"specShort":127252,"commLong":168876,"commShort":138762,"smallLong":31569,"smallShort":39142},{"date":"2024-11-12","oi":446947,"specLong":105967,"specShort":144496,"commLong":176335,"commShort":129226,"smallLong":31795,"smallShort":40375},{"date":"2024-11-19","oi":448073,"specLong":116397,"specShort":162436,"commLong":173884,"commShort":120161,"smallLong":30822,"smallShort":38506},{"date":"2024-11-26","oi":413395,"specLong":119626,"specShort":171818,"commLong":154808,"commShort":96375,"smallLong":31856,"smallShort":38097},{"date":"2024-12-03","oi":423678,"specLong":125216,"specShort":186753,"commLong":162383,"commShort":96048,"smallLong":29486,"smallShort":34284},{"date":"2024-12-10","oi":425812,"specLong":126404,"specShort":185694,"commLong":165145,"commShort":100863,"smallLong":28783,"smallShort":33775},{"date":"2024-12-17","oi":444238,"specLong":126968,"specShort":206308,"commLong":173934,"commShort":92989,"smallLong":32189,"smallShort":33794},{"date":"2024-12-24","oi":460438,"specLong":132043,"specShort":219309,"commLong":174426,"commShort":89468,"smallLong":35490,"smallShort":33182},{"date":"2024-12-31","oi":460417,"specLong":136258,"specShort":212722,"commLong":164227,"commShort":89594,"smallLong":33927,"smallShort":32096},{"date":"2025-01-07","oi":471935,"specLong":138397,"specShort":217871,"commLong":166519,"commShort":88384,"smallLong":33836,"smallShort":32497},{"date":"2025-01-14","oi":475561,"specLong":138772,"specShort":220981,"commLong":164182,"commShort":84697,"smallLong":33946,"smallShort":31222},{"date":"2025-01-21","oi":472269,"specLong":138911,"specShort":211920,"commLong":159618,"commShort":90753,"smallLong":35248,"smallShort":31104},{"date":"2025-01-28","oi":494400,"specLong":133872,"specShort":224983,"commLong":175754,"commShort":89465,"smallLong":37566,"smallShort":32744},{"date":"2025-02-04","oi":475180,"specLong":130876,"specShort":198231,"commLong":159160,"commShort":95479,"smallLong":35860,"smallShort":32186},{"date":"2025-02-11","oi":448461,"specLong":132148,"specShort":188089,"commLong":152709,"commShort":98428,"smallLong":35998,"smallShort":34338},{"date":"2025-02-18","oi":437417,"specLong":127440,"specShort":164212,"commLong":156230,"commShort":119145,"smallLong":33987,"smallShort":34300},{"date":"2025-02-25","oi":401806,"specLong":109657,"specShort":171708,"commLong":158204,"commShort":94724,"smallLong":31251,"smallShort":32680},{"date":"2025-03-04","oi":427699,"specLong":116367,"specShort":201209,"commLong":165082,"commShort":84024,"smallLong":35060,"smallShort":31276},{"date":"2025-03-11","oi":437310,"specLong":120935,"specShort":199008,"commLong":163477,"commShort":86551,"smallLong":33922,"smallShort":32775},{"date":"2025-03-18","oi":446942,"specLong":116964,"specShort":193443,"commLong":168339,"commShort":93097,"smallLong":33354,"smallShort":32117},{"date":"2025-03-25","oi":464889,"specLong":121763,"specShort":204311,"commLong":170090,"commShort":90720,"smallLong":36009,"smallShort":32831},{"date":"2025-04-01","oi":487607,"specLong":119598,"specShort":222398,"commLong":182312,"commShort":86676,"smallLong":40256,"smallShort":33092},{"date":"2025-04-08","oi":474640,"specLong":119544,"specShort":211468,"commLong":168962,"commShort":80993,"smallLong":41011,"smallShort":37056},{"date":"2025-04-15","oi":466135,"specLong":116030,"specShort":204356,"commLong":170252,"commShort":84514,"smallLong":36506,"smallShort":33918},{"date":"2025-04-22","oi":454265,"specLong":114514,"specShort":208483,"commLong":173053,"commShort":82308,"smallLong":35271,"smallShort":32047},{"date":"2025-04-29","oi":447242,"specLong":114740,"specShort":231548,"commLong":175679,"commShort":66073,"smallLong":38188,"smallShort":30986},{"date":"2025-05-06","oi":456016,"specLong":119875,"specShort":227412,"commLong":176106,"commShort":74600,"smallLong":36682,"smallShort":30651},{"date":"2025-05-13","oi":481487,"specLong":126006,"specShort":244106,"commLong":186211,"commShort":73735,"smallLong":39311,"smallShort":33687},{"date":"2025-05-20","oi":478028,"specLong":127701,"specShort":227327,"commLong":180857,"commShort":81777,"smallLong":35140,"smallShort":34594},{"date":"2025-05-27","oi":475725,"specLong":115201,"specShort":213956,"commLong":186975,"commShort":90914,"smallLong":36224,"smallShort":33530},{"date":"2025-06-03","oi":471829,"specLong":112261,"specShort":209335,"commLong":182990,"commShort":87212,"smallLong":36752,"smallShort":35456},{"date":"2025-06-10","oi":441963,"specLong":108768,"specShort":202631,"commLong":168704,"commShort":75131,"smallLong":37049,"smallShort":36759},{"date":"2025-06-17","oi":419798,"specLong":107371,"specShort":191953,"commLong":160928,"commShort":74675,"smallLong":33604,"smallShort":35275},{"date":"2025-06-24","oi":373204,"specLong":96882,"specShort":168074,"commLong":151403,"commShort":75573,"smallLong":30543,"smallShort":35181},{"date":"2025-07-01","oi":382143,"specLong":104520,"specShort":174156,"commLong":151626,"commShort":76650,"smallLong":29995,"smallShort":35335},{"date":"2025-07-08","oi":391310,"specLong":111202,"specShort":173042,"commLong":151152,"commShort":81821,"smallLong":28157,"smallShort":35648},{"date":"2025-07-15","oi":413231,"specLong":117724,"specShort":183245,"commLong":154773,"commShort":83674,"smallLong":30534,"smallShort":36112},{"date":"2025-07-22","oi":435642,"specLong":128140,"specShort":182049,"commLong":155132,"commShort":94841,"smallLong":30392,"smallShort":36774},{"date":"2025-07-29","oi":445847,"specLong":119888,"specShort":189573,"commLong":172339,"commShort":100279,"smallLong":34549,"smallShort":36924},{"date":"2025-08-05","oi":494130,"specLong":132500,"specShort":211065,"commLong":181531,"commShort":100661,"smallLong":37218,"smallShort":39523},{"date":"2025-08-12","oi":487569,"specLong":133455,"specShort":222501,"commLong":180598,"commShort":92574,"smallLong":38421,"smallShort":37399},{"date":"2025-08-19","oi":492954,"specLong":129713,"specShort":223331,"commLong":195592,"commShort":103253,"smallLong":36833,"smallShort":35554},{"date":"2025-08-26","oi":451551,"specLong":127585,"specShort":206367,"commLong":171579,"commShort":92896,"smallLong":33536,"smallShort":33437},{"date":"2025-09-02","oi":425549,"specLong":126625,"specShort":198261,"commLong":159079,"commShort":87378,"smallLong":32467,"smallShort":32532},{"date":"2025-09-09","oi":451108,"specLong":125788,"specShort":207927,"commLong":171475,"commShort":89498,"smallLong":32927,"smallShort":32765},{"date":"2025-09-16","oi":458420,"specLong":127443,"specShort":199602,"commLong":167332,"commShort":94232,"smallLong":30903,"smallShort":31844},{"date":"2025-09-23","oi":464988,"specLong":134434,"specShort":216116,"commLong":166221,"commShort":85138,"smallLong":31596,"smallShort":30997},{"date":"2025-09-30","oi":472182,"specLong":136840,"specShort":211935,"commLong":160385,"commShort":86353,"smallLong":33252,"smallShort":32189},{"date":"2025-10-07","oi":494791,"specLong":141856,"specShort":212490,"commLong":168130,"commShort":97482,"smallLong":33581,"smallShort":33595},{"date":"2025-10-14","oi":540599,"specLong":151616,"specShort":236295,"commLong":186631,"commShort":104006,"smallLong":36186,"smallShort":34132},{"date":"2025-10-21","oi":539975,"specLong":149938,"specShort":230170,"commLong":188054,"commShort":108557,"smallLong":36069,"smallShort":35334},{"date":"2025-10-28","oi":513537,"specLong":148755,"specShort":198584,"commLong":182424,"commShort":129358,"smallLong":30846,"smallShort":34083},{"date":"2025-11-04","oi":504049,"specLong":125795,"specShort":174981,"commLong":194645,"commShort":139948,"smallLong":28715,"smallShort":34226},{"date":"2025-11-10","oi":455733,"specLong":118609,"specShort":154507,"commLong":165403,"commShort":121780,"smallLong":28769,"smallShort":36494},{"date":"2025-11-18","oi":419415,"specLong":110378,"specShort":139665,"commLong":155612,"commShort":119225,"smallLong":27526,"smallShort":34626},{"date":"2025-11-25","oi":400363,"specLong":105562,"specShort":140928,"commLong":152298,"commShort":110144,"smallLong":26434,"smallShort":33222},{"date":"2025-12-02","oi":405251,"specLong":116502,"specShort":142933,"commLong":139402,"commShort":108079,"smallLong":25752,"smallShort":30644},{"date":"2025-12-09","oi":423535,"specLong":123773,"specShort":152845,"commLong":143615,"commShort":110509,"smallLong":26095,"smallShort":30129},{"date":"2025-12-16","oi":465597,"specLong":133339,"specShort":183505,"commLong":165796,"commShort":113415,"smallLong":28715,"smallShort":30930},{"date":"2025-12-23","oi":486727,"specLong":134314,"specShort":206146,"commLong":178963,"commShort":106574,"smallLong":29697,"smallShort":30254},{"date":"2025-12-30","oi":488488,"specLong":132115,"specShort":203106,"commLong":175217,"commShort":105241,"smallLong":29271,"smallShort":28256},{"date":"2026-01-06","oi":500768,"specLong":127991,"specShort":216082,"commLong":183409,"commShort":98439,"smallLong":32714,"smallShort":29593},{"date":"2026-01-13","oi":513710,"specLong":128167,"specShort":214192,"commLong":188716,"commShort":103838,"smallLong":30432,"smallShort":29285},{"date":"2026-01-20","oi":519231,"specLong":124615,"specShort":218345,"commLong":195236,"commShort":104392,"smallLong":32217,"smallShort":29331},{"date":"2026-01-27","oi":536028,"specLong":119821,"specShort":199211,"commLong":195721,"commShort":118358,"smallLong":32444,"smallShort":30417},{"date":"2026-02-03","oi":543432,"specLong":121319,"specShort":186815,"commLong":198550,"commShort":131486,"smallLong":31828,"smallShort":33396},{"date":"2026-02-10","oi":521824,"specLong":125587,"specShort":196845,"commLong":189249,"commShort":117358,"smallLong":33794,"smallShort":34427},{"date":"2026-02-17","oi":472320,"specLong":122049,"specShort":177107,"commLong":167707,"commShort":109323,"smallLong":32177,"smallShort":35503},{"date":"2026-02-24","oi":456155,"specLong":134114,"specShort":150202,"commLong":148888,"commShort":128527,"smallLong":31067,"smallShort":35340},{"date":"2026-03-03","oi":446488,"specLong":121504,"specShort":147512,"commLong":146569,"commShort":119097,"smallLong":32849,"smallShort":34313},{"date":"2026-03-10","oi":464435,"specLong":121329,"specShort":150494,"commLong":161771,"commShort":132353,"smallLong":32496,"smallShort":32749},{"date":"2026-03-17","oi":478449,"specLong":130199,"specShort":155867,"commLong":161833,"commShort":137244,"smallLong":33774,"smallShort":32695},{"date":"2026-03-24","oi":484568,"specLong":137228,"specShort":154316,"commLong":167283,"commShort":150934,"smallLong":32319,"smallShort":31580},{"date":"2026-03-31","oi":488618,"specLong":145000,"specShort":154415,"commLong":161925,"commShort":154401,"smallLong":33907,"smallShort":32016},{"date":"2026-04-07","oi":502479,"specLong":138222,"specShort":156929,"commLong":175867,"commShort":158225,"smallLong":33066,"smallShort":32001},{"date":"2026-04-14","oi":465537,"specLong":128989,"specShort":147355,"commLong":158808,"commShort":142556,"smallLong":34508,"smallShort":32394},{"date":"2026-04-21","oi":452052,"specLong":121024,"specShort":146561,"commLong":154803,"commShort":130818,"smallLong":32992,"smallShort":31440},{"date":"2026-04-28","oi":423571,"specLong":132336,"specShort":131470,"commLong":126743,"commShort":129776,"smallLong":34490,"smallShort":32323},{"date":"2026-05-05","oi":433831,"specLong":128830,"specShort":145498,"commLong":137098,"commShort":128673,"smallLong":37730,"smallShort":29487},{"date":"2026-05-12","oi":446762,"specLong":134577,"specShort":148998,"commLong":146177,"commShort":133688,"smallLong":39007,"smallShort":37075},{"date":"2026-05-19","oi":474622,"specLong":143267,"specShort":143004,"commLong":157233,"commShort":159225,"smallLong":36126,"smallShort":34397},{"date":"2026-05-26","oi":485691,"specLong":144186,"specShort":153644,"commLong":162357,"commShort":154827,"smallLong":37621,"smallShort":35693},{"date":"2026-06-02","oi":482332,"specLong":124550,"specShort":165312,"commLong":174825,"commShort":136386,"smallLong":40356,"smallShort":38033},{"date":"2026-06-09","oi":454377,"specLong":115711,"specShort":173564,"commLong":184410,"commShort":128218,"smallLong":36405,"smallShort":34744},{"date":"2026-06-16","oi":444641,"specLong":116522,"specShort":167334,"commLong":171773,"commShort":120524,"smallLong":35202,"smallShort":35639},{"date":"2026-06-23","oi":428305,"specLong":117821,"specShort":166232,"commLong":164502,"commShort":115858,"smallLong":33688,"smallShort":33921},{"date":"2026-06-30","oi":406723,"specLong":109433,"specShort":164437,"commLong":170398,"commShort":112104,"smallLong":30344,"smallShort":33634},{"date":"2026-07-07","oi":412570,"specLong":111128,"specShort":160858,"commLong":167760,"commShort":116866,"smallLong":33278,"smallShort":34442},{"date":"2026-07-14","oi":429298,"specLong":117880,"specShort":134219,"commLong":171307,"commShort":155673,"smallLong":34741,"smallShort":34036},{"date":"2026-07-21","oi":455433,"specLong":109575,"specShort":116584,"commLong":175701,"commShort":163514,"smallLong":33254,"smallShort":38432},{"date":"2026-07-28","oi":463502,"specLong":119046,"specShort":121038,"commLong":173966,"commShort":169507,"smallLong":33894,"smallShort":36361},{"date":"2026-08-04","oi":466323,"specLong":117112,"specShort":131871,"commLong":166948,"commShort":150561,"smallLong":34362,"smallShort":35990},{"date":"2026-08-11","oi":475566,"specLong":114979,"specShort":139889,"commLong":171852,"commShort":149098,"smallLong":38571,"smallShort":36415},{"date":"2026-08-18","oi":457148,"specLong":114685,"specShort":133450,"commLong":162266,"commShort":145885,"smallLong":37186,"smallShort":34802},{"date":"2026-08-25","oi":443531,"specLong":121212,"specShort":127991,"commLong":154565,"commShort":147090,"smallLong":34458,"smallShort":35154},{"date":"2026-09-01","oi":470560,"specLong":146391,"specShort":121688,"commLong":146489,"commShort":170225,"smallLong":34356,"smallShort":35323},{"date":"2026-09-08","oi":484680,"specLong":131898,"specShort":121428,"commLong":166524,"commShort":179072,"smallLong":35347,"smallShort":33269},{"date":"2026-09-15","oi":485138,"specLong":126842,"specShort":125614,"commLong":166996,"commShort":171795,"smallLong":36645,"smallShort":33074},{"date":"2026-09-22","oi":483279,"specLong":120127,"specShort":127487,"commLong":173065,"commShort":170087,"smallLong":36740,"smallShort":32358}],"last":{"date":"2026-09-22","oi":483279,"specLong":120127,"specShort":127487,"commLong":173065,"commShort":170087,"smallLong":36740,"smallShort":32358},"specNet":-7360,"specNetChange":-8588,"commNet":2978,"smallNet":4382,"cotIndex52":72.92730911148075,"cotIndex156":77.54739046098472},{"code":"002602","name":"Кукуруза","group":"Агро","history":[{"date":"2023-08-22","oi":1301339,"specLong":278071,"specShort":329621,"commLong":643827,"commShort":546858,"smallLong":132941,"smallShort":178360},{"date":"2023-08-29","oi":1214917,"specLong":271797,"specShort":307610,"commLong":609413,"commShort":530033,"smallLong":124783,"smallShort":168350},{"date":"2023-09-05","oi":1229700,"specLong":278322,"specShort":323954,"commLong":601098,"commShort":521133,"smallLong":125742,"smallShort":160075},{"date":"2023-09-12","oi":1268176,"specLong":264473,"specShort":352461,"commLong":628085,"commShort":509249,"smallLong":130320,"smallShort":161168},{"date":"2023-09-19","oi":1292194,"specLong":270874,"specShort":372107,"commLong":639517,"commShort":504761,"smallLong":130657,"smallShort":164180},{"date":"2023-09-26","oi":1339607,"specLong":275064,"specShort":393604,"commLong":669786,"commShort":518336,"smallLong":132678,"smallShort":165588},{"date":"2023-10-03","oi":1367904,"specLong":281318,"specShort":388862,"commLong":672709,"commShort":531906,"smallLong":137063,"smallShort":170322},{"date":"2023-10-10","oi":1357079,"specLong":290632,"specShort":355416,"commLong":645810,"commShort":551423,"smallLong":140007,"smallShort":169610},{"date":"2023-10-17","oi":1360702,"specLong":288470,"specShort":351024,"commLong":644478,"commShort":551066,"smallLong":140201,"smallShort":171059},{"date":"2023-10-24","oi":1401898,"specLong":283037,"specShort":331317,"commLong":653322,"commShort":570288,"smallLong":139285,"smallShort":174039},{"date":"2023-10-31","oi":1412108,"specLong":278919,"specShort":366615,"commLong":659639,"commShort":545586,"smallLong":144375,"smallShort":170732},{"date":"2023-11-07","oi":1436125,"specLong":271577,"specShort":377618,"commLong":673306,"commShort":545209,"smallLong":150813,"smallShort":172869},{"date":"2023-11-14","oi":1448933,"specLong":280425,"specShort":389625,"commLong":681380,"commShort":548295,"smallLong":156304,"smallShort":180189},{"date":"2023-11-21","oi":1431159,"specLong":282624,"specShort":406630,"commLong":675854,"commShort":532631,"smallLong":157454,"smallShort":176671},{"date":"2023-11-28","oi":1290429,"specLong":251194,"specShort":408342,"commLong":616045,"commShort":440885,"smallLong":152623,"smallShort":170635},{"date":"2023-12-05","oi":1256256,"specLong":272899,"specShort":383338,"commLong":586174,"commShort":448420,"smallLong":137666,"smallShort":164981},{"date":"2023-12-12","oi":1251100,"specLong":266655,"specShort":367870,"commLong":585265,"commShort":453735,"smallLong":132780,"smallShort":163095},{"date":"2023-12-19","oi":1267540,"specLong":267414,"specShort":394984,"commLong":584989,"commShort":437087,"smallLong":148165,"smallShort":168497},{"date":"2023-12-26","oi":1280828,"specLong":265359,"specShort":393010,"commLong":592129,"commShort":440252,"smallLong":140526,"smallShort":164752},{"date":"2024-01-02","oi":1330004,"specLong":262351,"specShort":409079,"commLong":618342,"commShort":443244,"smallLong":141693,"smallShort":170063},{"date":"2024-01-09","oi":1410115,"specLong":263111,"specShort":436144,"commLong":654962,"commShort":460941,"smallLong":146167,"smallShort":167155},{"date":"2024-01-16","oi":1503822,"specLong":252825,"specShort":472793,"commLong":718815,"commShort":476598,"smallLong":148520,"smallShort":170769},{"date":"2024-01-23","oi":1584896,"specLong":260804,"specShort":480004,"commLong":748409,"commShort":509583,"smallLong":151597,"smallShort":171223},{"date":"2024-01-30","oi":1602005,"specLong":266671,"specShort":491503,"commLong":745348,"commShort":503621,"smallLong":154099,"smallShort":170994},{"date":"2024-02-06","oi":1609377,"specLong":275964,"specShort":505386,"commLong":742316,"commShort":498325,"smallLong":159859,"smallShort":174428},{"date":"2024-02-13","oi":1610391,"specLong":281214,"specShort":527153,"commLong":730978,"commShort":467474,"smallLong":157423,"smallShort":174988},{"date":"2024-02-20","oi":1600980,"specLong":282549,"specShort":548616,"commLong":738256,"commShort":455788,"smallLong":162300,"smallShort":178701},{"date":"2024-02-27","oi":1504488,"specLong":295676,"specShort":528280,"commLong":670777,"commShort":420149,"smallLong":151100,"smallShort":169124},{"date":"2024-03-05","oi":1502134,"specLong":291829,"specShort":522716,"commLong":646676,"commShort":407215,"smallLong":152652,"smallShort":161226},{"date":"2024-03-12","oi":1532171,"specLong":297244,"specShort":486274,"commLong":658122,"commShort":459072,"smallLong":151688,"smallShort":161708},{"date":"2024-03-19","oi":1566606,"specLong":294129,"specShort":469642,"commLong":683677,"commShort":500187,"smallLong":156429,"smallShort":164406},{"date":"2024-03-26","oi":1591835,"specLong":293932,"specShort":471953,"commLong":697082,"commShort":502483,"smallLong":153730,"smallShort":170308},{"date":"2024-04-02","oi":1620571,"specLong":294298,"specShort":475634,"commLong":698351,"commShort":505711,"smallLong":159330,"smallShort":170634},{"date":"2024-04-09","oi":1557580,"specLong":278917,"specShort":469108,"commLong":677996,"commShort":482114,"smallLong":162698,"smallShort":168389},{"date":"2024-04-16","oi":1520896,"specLong":278571,"specShort":483428,"commLong":688963,"commShort":474793,"smallLong":157042,"smallShort":166355},{"date":"2024-04-23","oi":1512625,"specLong":288529,"specShort":448697,"commLong":676526,"commShort":504138,"smallLong":149210,"smallShort":161430},{"date":"2024-04-30","oi":1417715,"specLong":284015,"specShort":427439,"commLong":624235,"commShort":467130,"smallLong":138688,"smallShort":152369},{"date":"2024-05-07","oi":1456699,"specLong":311911,"specShort":343265,"commLong":621487,"commShort":564845,"smallLong":139562,"smallShort":164850},{"date":"2024-05-14","oi":1513128,"specLong":337217,"specShort":336993,"commLong":632478,"commShort":592073,"smallLong":138445,"smallShort":179074},{"date":"2024-05-21","oi":1535429,"specLong":332720,"specShort":374547,"commLong":650663,"commShort":574578,"smallLong":142393,"smallShort":176651},{"date":"2024-05-28","oi":1542346,"specLong":337903,"specShort":389535,"commLong":650550,"commShort":559616,"smallLong":141411,"smallShort":180713},{"date":"2024-06-04","oi":1635740,"specLong":339144,"specShort":459077,"commLong":702466,"commShort":547217,"smallLong":143787,"smallShort":179103},{"date":"2024-06-11","oi":1600311,"specLong":367952,"specShort":468984,"commLong":684662,"commShort":548998,"smallLong":142474,"smallShort":177106},{"date":"2024-06-18","oi":1566775,"specLong":382946,"specShort":459657,"commLong":667897,"commShort":555515,"smallLong":142784,"smallShort":178455},{"date":"2024-06-25","oi":1519023,"specLong":350579,"specShort":520362,"commLong":661385,"commShort":467474,"smallLong":151802,"smallShort":175930},{"date":"2024-07-02","oi":1520100,"specLong":313757,"specShort":542468,"commLong":672890,"commShort":437122,"smallLong":151092,"smallShort":158149},{"date":"2024-07-09","oi":1561542,"specLong":309195,"specShort":549136,"commLong":698186,"commShort":447624,"smallLong":150884,"smallShort":161505},{"date":"2024-07-16","oi":1573324,"specLong":307784,"specShort":546600,"commLong":716565,"commShort":470342,"smallLong":152114,"smallShort":159521},{"date":"2024-07-23","oi":1597184,"specLong":322869,"specShort":544821,"commLong":727399,"commShort":495169,"smallLong":151949,"smallShort":162227},{"date":"2024-07-30","oi":1597889,"specLong":308633,"specShort":521075,"commLong":729696,"commShort":504138,"smallLong":150655,"smallShort":163771},{"date":"2024-08-06","oi":1578304,"specLong":320403,"specShort":472372,"commLong":705379,"commShort":531900,"smallLong":147095,"smallShort":168605},{"date":"2024-08-13","oi":1578796,"specLong":328996,"specShort":483001,"commLong":690965,"commShort":512894,"smallLong":146234,"smallShort":170300},{"date":"2024-08-20","oi":1552961,"specLong":319844,"specShort":485140,"commLong":697858,"commShort":500737,"smallLong":140896,"smallShort":172721},{"date":"2024-08-27","oi":1452969,"specLong":317652,"specShort":466186,"commLong":644776,"commShort":469761,"smallLong":142421,"smallShort":168902},{"date":"2024-09-03","oi":1359772,"specLong":335231,"specShort":425714,"commLong":605741,"commShort":482835,"smallLong":131166,"smallShort":163589},{"date":"2024-09-10","oi":1360059,"specLong":339497,"specShort":387257,"commLong":602238,"commShort":509394,"smallLong":127801,"smallShort":172885},{"date":"2024-09-17","oi":1421907,"specLong":337834,"specShort":404129,"commLong":623438,"commShort":519349,"smallLong":135315,"smallShort":173109},{"date":"2024-09-24","oi":1467170,"specLong":326166,"specShort":390388,"commLong":639476,"commShort":537283,"smallLong":137018,"smallShort":174989},{"date":"2024-10-01","oi":1484174,"specLong":321301,"specShort":328494,"commLong":661230,"commShort":604052,"smallLong":133583,"smallShort":183568},{"date":"2024-10-08","oi":1494666,"specLong":323640,"specShort":287569,"commLong":670624,"commShort":650396,"smallLong":127234,"smallShort":183533},{"date":"2024-10-15","oi":1554671,"specLong":333139,"specShort":338291,"commLong":721807,"commShort":665689,"smallLong":130045,"smallShort":181011},{"date":"2024-10-22","oi":1643455,"specLong":377721,"specShort":359881,"commLong":761456,"commShort":734981,"smallLong":135779,"smallShort":180094},{"date":"2024-10-29","oi":1683328,"specLong":405262,"specShort":321958,"commLong":769258,"commShort":806110,"smallLong":137217,"smallShort":183669},{"date":"2024-11-05","oi":1673634,"specLong":422877,"specShort":320229,"commLong":753738,"commShort":813967,"smallLong":141285,"smallShort":183704},{"date":"2024-11-12","oi":1674185,"specLong":434784,"specShort":257138,"commLong":763888,"commShort":890008,"smallLong":130863,"smallShort":182389},{"date":"2024-11-19","oi":1666967,"specLong":418990,"specShort":255689,"commLong":787938,"commShort":901089,"smallLong":129840,"smallShort":179990},{"date":"2024-11-26","oi":1545896,"specLong":399710,"specShort":262841,"commLong":724811,"commShort":821131,"smallLong":127856,"smallShort":168405},{"date":"2024-12-03","oi":1532058,"specLong":404920,"specShort":267692,"commLong":711737,"commShort":813705,"smallLong":125015,"smallShort":160275},{"date":"2024-12-10","oi":1583031,"specLong":465806,"specShort":241383,"commLong":707447,"commShort":890929,"smallLong":121307,"smallShort":162248},{"date":"2024-12-17","oi":1616832,"specLong":454635,"specShort":232787,"commLong":745237,"commShort":915915,"smallLong":121259,"smallShort":172429},{"date":"2024-12-24","oi":1623692,"specLong":461845,"specShort":236170,"commLong":752930,"commShort":920273,"smallLong":118098,"smallShort":176430},{"date":"2024-12-31","oi":1650801,"specLong":493433,"specShort":202918,"commLong":736097,"commShort":967370,"smallLong":121175,"smallShort":180417},{"date":"2025-01-07","oi":1682563,"specLong":506413,"specShort":186600,"commLong":723939,"commShort":979285,"smallLong":121252,"smallShort":185719},{"date":"2025-01-14","oi":1839734,"specLong":534428,"specShort":186353,"commLong":805779,"commShort":1078198,"smallLong":116368,"smallShort":192024},{"date":"2025-01-21","oi":1942644,"specLong":587335,"specShort":194412,"commLong":810136,"commShort":1124237,"smallLong":120226,"smallShort":199048},{"date":"2025-01-28","oi":1980020,"specLong":617299,"specShort":173424,"commLong":780449,"commShort":1136408,"smallLong":117958,"smallShort":205874},{"date":"2025-02-04","oi":2019421,"specLong":626001,"specShort":163620,"commLong":773870,"commShort":1148434,"smallLong":118268,"smallShort":206085},{"date":"2025-02-11","oi":2026132,"specLong":586274,"specShort":161505,"commLong":796993,"commShort":1135465,"smallLong":124448,"smallShort":210745},{"date":"2025-02-18","oi":2071614,"specLong":627494,"specShort":158770,"commLong":807094,"commShort":1184368,"smallLong":120055,"smallShort":211505},{"date":"2025-02-25","oi":1917072,"specLong":597706,"specShort":156545,"commLong":744225,"commShort":1102908,"smallLong":119966,"smallShort":202444},{"date":"2025-03-04","oi":1849114,"specLong":492878,"specShort":157440,"commLong":744078,"commShort":1016907,"smallLong":124822,"smallShort":187431},{"date":"2025-03-11","oi":1829935,"specLong":449005,"specShort":180648,"commLong":774827,"commShort":991546,"smallLong":129165,"smallShort":180803},{"date":"2025-03-18","oi":1819184,"specLong":441602,"specShort":202226,"commLong":760199,"commShort":941922,"smallLong":128584,"smallShort":186237},{"date":"2025-03-25","oi":1841552,"specLong":416135,"specShort":215764,"commLong":783975,"commShort":924413,"smallLong":131205,"smallShort":191138},{"date":"2025-04-01","oi":1879992,"specLong":412771,"specShort":245902,"commLong":801895,"commShort":913279,"smallLong":128660,"smallShort":184145},{"date":"2025-04-08","oi":1810136,"specLong":418031,"specShort":245149,"commLong":789352,"commShort":915156,"smallLong":134781,"smallShort":181859},{"date":"2025-04-15","oi":1723995,"specLong":438836,"specShort":204654,"commLong":785122,"commShort":964221,"smallLong":123855,"smallShort":178938},{"date":"2025-04-22","oi":1707988,"specLong":450712,"specShort":230869,"commLong":773840,"commShort":935319,"smallLong":121656,"smallShort":180020},{"date":"2025-04-29","oi":1543934,"specLong":412036,"specShort":236607,"commLong":685641,"commShort":814295,"smallLong":119389,"smallShort":166164},{"date":"2025-05-06","oi":1548526,"specLong":376617,"specShort":260718,"commLong":701110,"commShort":776407,"smallLong":129869,"smallShort":170471},{"date":"2025-05-13","oi":1589429,"specLong":341178,"specShort":323072,"commLong":735478,"commShort":722327,"smallLong":137591,"smallShort":168848},{"date":"2025-05-20","oi":1637956,"specLong":342329,"specShort":353881,"commLong":753623,"commShort":714609,"smallLong":137875,"smallShort":165337},{"date":"2025-05-27","oi":1654814,"specLong":324377,"specShort":344710,"commLong":766211,"commShort":713647,"smallLong":135064,"smallShort":167295},{"date":"2025-06-03","oi":1669150,"specLong":317410,"specShort":398469,"commLong":788104,"commShort":683379,"smallLong":143729,"smallShort":167395},{"date":"2025-06-10","oi":1614274,"specLong":321967,"specShort":417461,"commLong":740542,"commShort":625991,"smallLong":153928,"smallShort":172985},{"date":"2025-06-17","oi":1592477,"specLong":310709,"specShort":417953,"commLong":722601,"commShort":593684,"smallLong":155466,"smallShort":177139},{"date":"2025-06-24","oi":1534968,"specLong":289305,"specShort":419875,"commLong":710288,"commShort":566760,"smallLong":158516,"smallShort":171474},{"date":"2025-07-01","oi":1498667,"specLong":296479,"specShort":452005,"commLong":681232,"commShort":506972,"smallLong":144730,"smallShort":163464},{"date":"2025-07-08","oi":1498964,"specLong":287159,"specShort":428921,"commLong":686552,"commShort":520888,"smallLong":143433,"smallShort":167335},{"date":"2025-07-15","oi":1470395,"specLong":293548,"specShort":423005,"commLong":649577,"commShort":492310,"smallLong":141147,"smallShort":168957},{"date":"2025-07-22","oi":1493670,"specLong":289307,"specShort":423190,"commLong":652507,"commShort":486984,"smallLong":141014,"smallShort":172654},{"date":"2025-07-29","oi":1575283,"specLong":296044,"specShort":429511,"commLong":679205,"commShort":515308,"smallLong":145101,"smallShort":175531},{"date":"2025-08-05","oi":1617501,"specLong":304053,"specShort":412021,"commLong":674523,"commShort":526651,"smallLong":144743,"smallShort":184647},{"date":"2025-08-12","oi":1549876,"specLong":313217,"specShort":446391,"commLong":690502,"commShort":535323,"smallLong":144348,"smallShort":166353},{"date":"2025-08-19","oi":1566367,"specLong":334720,"specShort":439930,"commLong":714119,"commShort":590164,"smallLong":141542,"smallShort":160287},{"date":"2025-08-26","oi":1456701,"specLong":337007,"specShort":407947,"commLong":675979,"commShort":582210,"smallLong":135440,"smallShort":158269},{"date":"2025-09-02","oi":1454514,"specLong":350610,"specShort":403065,"commLong":672040,"commShort":584226,"smallLong":123585,"smallShort":158944},{"date":"2025-09-09","oi":1477847,"specLong":344492,"specShort":398736,"commLong":677221,"commShort":591231,"smallLong":128809,"smallShort":160555},{"date":"2025-09-16","oi":1529796,"specLong":346750,"specShort":382919,"commLong":679858,"commShort":611485,"smallLong":126706,"smallShort":158910},{"date":"2025-09-23","oi":1543065,"specLong":335577,"specShort":386763,"commLong":700726,"commShort":621080,"smallLong":132263,"smallShort":160723},{"date":"2025-09-30","oi":1550059,"specLong":308900,"specShort":390207,"commLong":711804,"commShort":607101,"smallLong":139549,"smallShort":162945},{"date":"2025-10-07","oi":1596361,"specLong":295960,"specShort":388313,"commLong":750169,"commShort":632453,"smallLong":138134,"smallShort":163497},{"date":"2025-10-14","oi":1655731,"specLong":304396,"specShort":425360,"commLong":782380,"commShort":641888,"smallLong":141383,"smallShort":160911},{"date":"2025-10-21","oi":1644250,"specLong":301022,"specShort":384365,"commLong":775179,"commShort":674534,"smallLong":145405,"smallShort":162707},{"date":"2025-10-28","oi":1637907,"specLong":324702,"specShort":338564,"commLong":762887,"commShort":729552,"smallLong":144060,"smallShort":163533},{"date":"2025-11-04","oi":1616914,"specLong":346596,"specShort":341416,"commLong":735461,"commShort":718728,"smallLong":143196,"smallShort":165109},{"date":"2025-11-10","oi":1603138,"specLong":379677,"specShort":336664,"commLong":692048,"commShort":711462,"smallLong":144420,"smallShort":168019},{"date":"2025-11-18","oi":1616139,"specLong":409943,"specShort":289043,"commLong":687215,"commShort":772177,"smallLong":135367,"smallShort":171305},{"date":"2025-11-25","oi":1488652,"specLong":380224,"specShort":321555,"commLong":643578,"commShort":674651,"smallLong":132061,"smallShort":159657},{"date":"2025-12-02","oi":1459743,"specLong":377499,"specShort":290403,"commLong":629526,"commShort":688377,"smallLong":123147,"smallShort":151392},{"date":"2025-12-09","oi":1473739,"specLong":372949,"specShort":305419,"commLong":650321,"commShort":694572,"smallLong":125777,"smallShort":149056},{"date":"2025-12-16","oi":1522658,"specLong":372296,"specShort":357640,"commLong":681004,"commShort":671400,"smallLong":130493,"smallShort":154753},{"date":"2025-12-23","oi":1516552,"specLong":361501,"specShort":296629,"commLong":676552,"commShort":717552,"smallLong":130423,"smallShort":154295},{"date":"2025-12-30","oi":1543015,"specLong":362375,"specShort":309183,"commLong":699777,"commShort":726128,"smallLong":133460,"smallShort":160301},{"date":"2026-01-06","oi":1537728,"specLong":363722,"specShort":303610,"commLong":691692,"commShort":733545,"smallLong":136396,"smallShort":154655},{"date":"2026-01-13","oi":1613386,"specLong":328395,"specShort":361818,"commLong":776624,"commShort":727701,"smallLong":140104,"smallShort":155604},{"date":"2026-01-20","oi":1667786,"specLong":329434,"specShort":381138,"commLong":786229,"commShort":718185,"smallLong":142160,"smallShort":158500},{"date":"2026-01-27","oi":1707454,"specLong":341576,"specShort":373247,"commLong":774514,"commShort":721823,"smallLong":140713,"smallShort":161733},{"date":"2026-02-03","oi":1740882,"specLong":344781,"specShort":379479,"commLong":777607,"commShort":724691,"smallLong":142658,"smallShort":160876},{"date":"2026-02-10","oi":1736012,"specLong":340080,"specShort":358410,"commLong":808634,"commShort":771296,"smallLong":147439,"smallShort":166447},{"date":"2026-02-17","oi":1779922,"specLong":336717,"specShort":344552,"commLong":831608,"commShort":805618,"smallLong":146498,"smallShort":164653},{"date":"2026-02-24","oi":1656135,"specLong":319669,"specShort":310841,"commLong":782124,"commShort":769669,"smallLong":141748,"smallShort":163031},{"date":"2026-03-03","oi":1617461,"specLong":336624,"specShort":246565,"commLong":738095,"commShort":797877,"smallLong":132844,"smallShort":163121},{"date":"2026-03-10","oi":1723308,"specLong":447255,"specShort":189474,"commLong":736436,"commShort":945618,"smallLong":136264,"smallShort":184863},{"date":"2026-03-17","oi":1773499,"specLong":471332,"specShort":158990,"commLong":738736,"commShort":994359,"smallLong":136940,"smallShort":193659},{"date":"2026-03-24","oi":1796424,"specLong":505346,"specShort":129986,"commLong":729492,"commShort":1043714,"smallLong":137322,"smallShort":198460},{"date":"2026-03-31","oi":1826697,"specLong":488759,"specShort":154002,"commLong":745244,"commShort":1018887,"smallLong":138269,"smallShort":199383},{"date":"2026-04-07","oi":1816790,"specLong":459961,"specShort":169142,"commLong":735945,"commShort":968914,"smallLong":138149,"smallShort":195999},{"date":"2026-04-14","oi":1834153,"specLong":459043,"specShort":210162,"commLong":762143,"commShort":964330,"smallLong":150652,"smallShort":197346},{"date":"2026-04-21","oi":1831968,"specLong":480510,"specShort":216778,"commLong":749591,"commShort":957836,"smallLong":142181,"smallShort":197668},{"date":"2026-04-28","oi":1802419,"specLong":529281,"specShort":188541,"commLong":728242,"commShort":1010371,"smallLong":136031,"smallShort":194642},{"date":"2026-05-05","oi":1911273,"specLong":601877,"specShort":168493,"commLong":752467,"commShort":1121315,"smallLong":133696,"smallShort":198232},{"date":"2026-05-12","oi":1892694,"specLong":570798,"specShort":187261,"commLong":743273,"commShort":1003229,"smallLong":146155,"smallShort":269736},{"date":"2026-05-19","oi":1883612,"specLong":569689,"specShort":211587,"commLong":757342,"commShort":1045967,"smallLong":129874,"smallShort":199351},{"date":"2026-05-26","oi":1864218,"specLong":521725,"specShort":219723,"commLong":773197,"commShort":1004716,"smallLong":133362,"smallShort":203845},{"date":"2026-06-02","oi":1874936,"specLong":463970,"specShort":264028,"commLong":792582,"commShort":903976,"smallLong":157141,"smallShort":245689},{"date":"2026-06-09","oi":1911454,"specLong":477576,"specShort":374017,"commLong":848686,"commShort":901808,"smallLong":141418,"smallShort":191855},{"date":"2026-06-16","oi":1958771,"specLong":497482,"specShort":419638,"commLong":844424,"commShort":876895,"smallLong":158839,"smallShort":204212},{"date":"2026-06-23","oi":1921004,"specLong":520962,"specShort":462629,"commLong":816951,"commShort":833446,"smallLong":148559,"smallShort":190397},{"date":"2026-06-30","oi":1732038,"specLong":490117,"specShort":425940,"commLong":715778,"commShort":750657,"smallLong":146547,"smallShort":175845},{"date":"2026-07-07","oi":1711613,"specLong":478153,"specShort":377173,"commLong":700793,"commShort":768447,"smallLong":141480,"smallShort":174806},{"date":"2026-07-14","oi":1707063,"specLong":482223,"specShort":350760,"commLong":703349,"commShort":798325,"smallLong":140668,"smallShort":177155},{"date":"2026-07-21","oi":1742139,"specLong":492296,"specShort":305646,"commLong":710336,"commShort":849590,"smallLong":135901,"smallShort":183297},{"date":"2026-07-28","oi":1736827,"specLong":493348,"specShort":239028,"commLong":698210,"commShort":902141,"smallLong":136791,"smallShort":187180},{"date":"2026-08-04","oi":1762573,"specLong":480857,"specShort":225789,"commLong":692874,"commShort":901219,"smallLong":136323,"smallShort":183046},{"date":"2026-08-11","oi":1684065,"specLong":486272,"specShort":241360,"commLong":701619,"commShort":899747,"smallLong":136706,"smallShort":183490},{"date":"2026-08-18","oi":1728003,"specLong":509795,"specShort":207653,"commLong":710588,"commShort":956188,"smallLong":129292,"smallShort":185834},{"date":"2026-08-25","oi":1707706,"specLong":593012,"specShort":152097,"commLong":669606,"commShort":1044214,"smallLong":131080,"smallShort":197387},{"date":"2026-09-01","oi":1764182,"specLong":665299,"specShort":128556,"commLong":637619,"commShort":1114440,"smallLong":130953,"smallShort":190875},{"date":"2026-09-08","oi":1803323,"specLong":684412,"specShort":141413,"commLong":661553,"commShort":1132158,"smallLong":127120,"smallShort":199514},{"date":"2026-09-15","oi":1843824,"specLong":673517,"specShort":131133,"commLong":697538,"commShort":1174383,"smallLong":127411,"smallShort":192950},{"date":"2026-09-22","oi":1854505,"specLong":665291,"specShort":129490,"commLong":689974,"commShort":1164785,"smallLong":130889,"smallShort":191879}],"last":{"date":"2026-09-22","oi":1854505,"specLong":665291,"specShort":129490,"commLong":689974,"commShort":1164785,"smallLong":130889,"smallShort":191879},"specNet":535801,"specNetChange":-6583,"commNet":-474811,"smallNet":-60990,"cotIndex52":98.915903446427,"cotIndex156":99.11033216078788},{"code":"080732","name":"Сахар","group":"Агро","history":[{"date":"2023-08-22","oi":944221,"specLong":266200,"specShort":80917,"commLong":454345,"commShort":670571,"smallLong":79733,"smallShort":48790},{"date":"2023-08-29","oi":944052,"specLong":288327,"specShort":79897,"commLong":424930,"commShort":683831,"smallLong":91010,"smallShort":40539},{"date":"2023-09-05","oi":966992,"specLong":317572,"specShort":82151,"commLong":415119,"commShort":704924,"smallLong":98808,"smallShort":44424},{"date":"2023-09-12","oi":996532,"specLong":328566,"specShort":84131,"commLong":446542,"commShort":744267,"smallLong":98865,"smallShort":45575},{"date":"2023-09-19","oi":956532,"specLong":329115,"specShort":84806,"commLong":414505,"commShort":709119,"smallLong":99542,"smallShort":49237},{"date":"2023-09-26","oi":903444,"specLong":324664,"specShort":85424,"commLong":381053,"commShort":662107,"smallLong":89438,"smallShort":47624},{"date":"2023-10-03","oi":820468,"specLong":305051,"specShort":87669,"commLong":320294,"commShort":575423,"smallLong":85730,"smallShort":47983},{"date":"2023-10-10","oi":821749,"specLong":311308,"specShort":89628,"commLong":319387,"commShort":582430,"smallLong":87799,"smallShort":46436},{"date":"2023-10-17","oi":842662,"specLong":318662,"specShort":90703,"commLong":321577,"commShort":599276,"smallLong":93442,"smallShort":43702},{"date":"2023-10-24","oi":857661,"specLong":320884,"specShort":96189,"commLong":328055,"commShort":599751,"smallLong":92632,"smallShort":45631},{"date":"2023-10-31","oi":865859,"specLong":310643,"specShort":97054,"commLong":336357,"commShort":594944,"smallLong":86511,"smallShort":41513},{"date":"2023-11-07","oi":879489,"specLong":328025,"specShort":95942,"commLong":325418,"commShort":609358,"smallLong":93722,"smallShort":41865},{"date":"2023-11-14","oi":860384,"specLong":312037,"specShort":85771,"commLong":331517,"commShort":609042,"smallLong":91508,"smallShort":40249},{"date":"2023-11-21","oi":871894,"specLong":304939,"specShort":82802,"commLong":347460,"commShort":614860,"smallLong":88696,"smallShort":43433},{"date":"2023-11-28","oi":875946,"specLong":290604,"specShort":85528,"commLong":361766,"commShort":611371,"smallLong":89368,"smallShort":44839},{"date":"2023-12-05","oi":853428,"specLong":249241,"specShort":83772,"commLong":413191,"commShort":602012,"smallLong":76231,"smallShort":52879},{"date":"2023-12-12","oi":781527,"specLong":200473,"specShort":93081,"commLong":408051,"commShort":537682,"smallLong":74109,"smallShort":51870},{"date":"2023-12-19","oi":774617,"specLong":188054,"specShort":95207,"commLong":414854,"commShort":529819,"smallLong":75268,"smallShort":53150},{"date":"2023-12-26","oi":792894,"specLong":183582,"specShort":105039,"commLong":435814,"commShort":534838,"smallLong":74726,"smallShort":54245},{"date":"2024-01-02","oi":826270,"specLong":179642,"specShort":104817,"commLong":469798,"commShort":561985,"smallLong":74422,"smallShort":57060},{"date":"2024-01-09","oi":811145,"specLong":173488,"specShort":104530,"commLong":463071,"commShort":544664,"smallLong":73874,"smallShort":61239},{"date":"2024-01-16","oi":801086,"specLong":167220,"specShort":107005,"commLong":463362,"commShort":544930,"smallLong":75786,"smallShort":54433},{"date":"2024-01-23","oi":819120,"specLong":171000,"specShort":103445,"commLong":469513,"commShort":561029,"smallLong":72606,"smallShort":48645},{"date":"2024-01-30","oi":851084,"specLong":178443,"specShort":104759,"commLong":478435,"commShort":574435,"smallLong":74201,"smallShort":51885},{"date":"2024-02-06","oi":881004,"specLong":183705,"specShort":103181,"commLong":491357,"commShort":591639,"smallLong":75348,"smallShort":55590},{"date":"2024-02-13","oi":884135,"specLong":184125,"specShort":91970,"commLong":493076,"commShort":605214,"smallLong":75081,"smallShort":55098},{"date":"2024-02-20","oi":848563,"specLong":184174,"specShort":92484,"commLong":461062,"commShort":558755,"smallLong":71375,"smallShort":65372},{"date":"2024-02-27","oi":822162,"specLong":187869,"specShort":84615,"commLong":431227,"commShort":542179,"smallLong":66010,"smallShort":58312},{"date":"2024-03-05","oi":842380,"specLong":182546,"specShort":100769,"commLong":439249,"commShort":519810,"smallLong":61547,"smallShort":62763},{"date":"2024-03-12","oi":819781,"specLong":177558,"specShort":92595,"commLong":429842,"commShort":519310,"smallLong":69383,"smallShort":64878},{"date":"2024-03-19","oi":834490,"specLong":179189,"specShort":87866,"commLong":439456,"commShort":537329,"smallLong":69342,"smallShort":62792},{"date":"2024-03-26","oi":839231,"specLong":184549,"specShort":84124,"commLong":434384,"commShort":552390,"smallLong":76320,"smallShort":58739},{"date":"2024-04-02","oi":845531,"specLong":196650,"specShort":79189,"commLong":433097,"commShort":566127,"smallLong":76912,"smallShort":61343},{"date":"2024-04-09","oi":834056,"specLong":197840,"specShort":92146,"commLong":439653,"commShort":551855,"smallLong":73784,"smallShort":67276},{"date":"2024-04-16","oi":811191,"specLong":186059,"specShort":123495,"commLong":448732,"commShort":499011,"smallLong":70228,"smallShort":82513},{"date":"2024-04-23","oi":827078,"specLong":197297,"specShort":152196,"commLong":451980,"commShort":491130,"smallLong":66162,"smallShort":72113},{"date":"2024-04-30","oi":833374,"specLong":199571,"specShort":159266,"commLong":460096,"commShort":489916,"smallLong":63606,"smallShort":74091},{"date":"2024-05-07","oi":825438,"specLong":200063,"specShort":171502,"commLong":438212,"commShort":463388,"smallLong":65992,"smallShort":69377},{"date":"2024-05-14","oi":829891,"specLong":209791,"specShort":183900,"commLong":439623,"commShort":451082,"smallLong":60523,"smallShort":74955},{"date":"2024-05-21","oi":858459,"specLong":203079,"specShort":194658,"commLong":470669,"commShort":464046,"smallLong":60883,"smallShort":75927},{"date":"2024-05-28","oi":875017,"specLong":203331,"specShort":198226,"commLong":468232,"commShort":459949,"smallLong":63624,"smallShort":77012},{"date":"2024-06-04","oi":881990,"specLong":193811,"specShort":197851,"commLong":469221,"commShort":456880,"smallLong":69222,"smallShort":77523},{"date":"2024-06-11","oi":858042,"specLong":194930,"specShort":183860,"commLong":453702,"commShort":457665,"smallLong":71952,"smallShort":79059},{"date":"2024-06-18","oi":829375,"specLong":177819,"specShort":159295,"commLong":460148,"commShort":472817,"smallLong":71837,"smallShort":77692},{"date":"2024-06-25","oi":808974,"specLong":180313,"specShort":143126,"commLong":445248,"commShort":488534,"smallLong":72600,"smallShort":66501},{"date":"2024-07-02","oi":775139,"specLong":181116,"specShort":116258,"commLong":408533,"commShort":488219,"smallLong":71385,"smallShort":56557},{"date":"2024-07-09","oi":778762,"specLong":175342,"specShort":107323,"commLong":417731,"commShort":498520,"smallLong":71188,"smallShort":58418},{"date":"2024-07-16","oi":769545,"specLong":177958,"specShort":110369,"commLong":424395,"commShort":500723,"smallLong":65838,"smallShort":57099},{"date":"2024-07-23","oi":787803,"specLong":177323,"specShort":142078,"commLong":437247,"commShort":468627,"smallLong":60617,"smallShort":64482},{"date":"2024-07-30","oi":794156,"specLong":185165,"specShort":148686,"commLong":440185,"commShort":474735,"smallLong":59265,"smallShort":61194},{"date":"2024-08-06","oi":803315,"specLong":186989,"specShort":161174,"commLong":443364,"commShort":463638,"smallLong":60431,"smallShort":65972},{"date":"2024-08-13","oi":808191,"specLong":188878,"specShort":154316,"commLong":436150,"commShort":469173,"smallLong":60828,"smallShort":62367},{"date":"2024-08-20","oi":822948,"specLong":188316,"specShort":169012,"commLong":446314,"commShort":459608,"smallLong":62107,"smallShort":68117},{"date":"2024-08-27","oi":831103,"specLong":188930,"specShort":141015,"commLong":453498,"commShort":506491,"smallLong":63531,"smallShort":58453},{"date":"2024-09-03","oi":831823,"specLong":185306,"specShort":112504,"commLong":455449,"commShort":534340,"smallLong":66162,"smallShort":60073},{"date":"2024-09-10","oi":819876,"specLong":176409,"specShort":113006,"commLong":452228,"commShort":517446,"smallLong":66810,"smallShort":64995},{"date":"2024-09-17","oi":756272,"specLong":174439,"specShort":102189,"commLong":409670,"commShort":488728,"smallLong":67622,"smallShort":60814},{"date":"2024-09-24","oi":810059,"specLong":197713,"specShort":82330,"commLong":431724,"commShort":572287,"smallLong":76902,"smallShort":51722},{"date":"2024-10-01","oi":791833,"specLong":230838,"specShort":101377,"commLong":381600,"commShort":538494,"smallLong":72654,"smallShort":45221},{"date":"2024-10-08","oi":799899,"specLong":230158,"specShort":127072,"commLong":382030,"commShort":521697,"smallLong":81111,"smallShort":44530},{"date":"2024-10-15","oi":813905,"specLong":233674,"specShort":128201,"commLong":382060,"commShort":527392,"smallLong":84478,"smallShort":44619},{"date":"2024-10-22","oi":824496,"specLong":226981,"specShort":133430,"commLong":399369,"commShort":529112,"smallLong":83622,"smallShort":47430},{"date":"2024-10-29","oi":850281,"specLong":222539,"specShort":139696,"commLong":420265,"commShort":537745,"smallLong":83668,"smallShort":49031},{"date":"2024-11-05","oi":863169,"specLong":216399,"specShort":138178,"commLong":430632,"commShort":544192,"smallLong":84008,"smallShort":48669},{"date":"2024-11-12","oi":854106,"specLong":213319,"specShort":145197,"commLong":431903,"commShort":524967,"smallLong":75606,"smallShort":50664},{"date":"2024-11-19","oi":879396,"specLong":220130,"specShort":148392,"commLong":445189,"commShort":546343,"smallLong":77757,"smallShort":48341},{"date":"2024-11-26","oi":877135,"specLong":224726,"specShort":148632,"commLong":447137,"commShort":546272,"smallLong":71680,"smallShort":48639},{"date":"2024-12-03","oi":890137,"specLong":228964,"specShort":140649,"commLong":449489,"commShort":557837,"smallLong":73180,"smallShort":53147},{"date":"2024-12-10","oi":930326,"specLong":237266,"specShort":139939,"commLong":469791,"commShort":585717,"smallLong":72554,"smallShort":53955},{"date":"2024-12-17","oi":945162,"specLong":221468,"specShort":153285,"commLong":505126,"commShort":585124,"smallLong":68565,"smallShort":56750},{"date":"2024-12-24","oi":958813,"specLong":225306,"specShort":165212,"commLong":511583,"commShort":578821,"smallLong":67074,"smallShort":59930},{"date":"2024-12-31","oi":966547,"specLong":228766,"specShort":183647,"commLong":515124,"commShort":564751,"smallLong":62920,"smallShort":58412},{"date":"2025-01-07","oi":959156,"specLong":232677,"specShort":182850,"commLong":497621,"commShort":551478,"smallLong":63002,"smallShort":58972},{"date":"2025-01-14","oi":987977,"specLong":228583,"specShort":214421,"commLong":534962,"commShort":544875,"smallLong":64921,"smallShort":69170},{"date":"2025-01-21","oi":992164,"specLong":231219,"specShort":262686,"commLong":538361,"commShort":503473,"smallLong":69175,"smallShort":72596},{"date":"2025-01-28","oi":1002229,"specLong":230941,"specShort":260375,"commLong":541544,"commShort":515798,"smallLong":69367,"smallShort":65679},{"date":"2025-02-04","oi":1013425,"specLong":227314,"specShort":260423,"commLong":544960,"commShort":515215,"smallLong":74415,"smallShort":71051},{"date":"2025-02-11","oi":1011895,"specLong":231941,"specShort":258467,"commLong":538044,"commShort":518747,"smallLong":78087,"smallShort":70858},{"date":"2025-02-18","oi":988298,"specLong":205612,"specShort":226319,"commLong":538441,"commShort":526385,"smallLong":74611,"smallShort":65960},{"date":"2025-02-25","oi":965822,"specLong":206226,"specShort":172735,"commLong":494532,"commShort":545144,"smallLong":76510,"smallShort":59389},{"date":"2025-03-04","oi":904274,"specLong":191009,"specShort":165000,"commLong":464615,"commShort":491017,"smallLong":59086,"smallShort":58693},{"date":"2025-03-11","oi":881296,"specLong":184219,"specShort":175480,"commLong":461219,"commShort":482189,"smallLong":63395,"smallShort":51164},{"date":"2025-03-18","oi":899339,"specLong":189131,"specShort":157329,"commLong":453803,"commShort":508197,"smallLong":73069,"smallShort":50477},{"date":"2025-03-25","oi":898876,"specLong":211369,"specShort":159327,"commLong":450055,"commShort":522818,"smallLong":74523,"smallShort":53802},{"date":"2025-04-01","oi":894479,"specLong":212886,"specShort":159813,"commLong":441582,"commShort":513165,"smallLong":71472,"smallShort":52962},{"date":"2025-04-08","oi":873824,"specLong":196237,"specShort":151410,"commLong":457838,"commShort":511941,"smallLong":69937,"smallShort":60661},{"date":"2025-04-15","oi":854643,"specLong":188422,"specShort":158608,"commLong":474484,"commShort":510218,"smallLong":68000,"smallShort":62080},{"date":"2025-04-22","oi":830293,"specLong":193078,"specShort":159843,"commLong":463598,"commShort":496100,"smallLong":57180,"smallShort":57913},{"date":"2025-04-29","oi":814178,"specLong":196828,"specShort":158063,"commLong":444878,"commShort":479590,"smallLong":56409,"smallShort":60462},{"date":"2025-05-06","oi":797126,"specLong":196150,"specShort":173710,"commLong":424216,"commShort":442218,"smallLong":61109,"smallShort":65547},{"date":"2025-05-13","oi":788002,"specLong":200858,"specShort":171928,"commLong":406500,"commShort":437782,"smallLong":65256,"smallShort":62904},{"date":"2025-05-20","oi":805373,"specLong":202598,"specShort":174167,"commLong":422726,"commShort":444398,"smallLong":62245,"smallShort":69004},{"date":"2025-05-27","oi":824628,"specLong":209622,"specShort":190119,"commLong":428417,"commShort":441042,"smallLong":62089,"smallShort":68967},{"date":"2025-06-03","oi":878105,"specLong":214220,"specShort":218064,"commLong":445078,"commShort":434371,"smallLong":62137,"smallShort":69000},{"date":"2025-06-10","oi":903273,"specLong":217346,"specShort":236861,"commLong":464706,"commShort":438338,"smallLong":71741,"smallShort":78594},{"date":"2025-06-17","oi":877614,"specLong":199061,"specShort":246202,"commLong":477295,"commShort":426069,"smallLong":70213,"smallShort":74298},{"date":"2025-06-24","oi":860131,"specLong":201571,"specShort":248791,"commLong":458220,"commShort":406813,"smallLong":72992,"smallShort":77179},{"date":"2025-07-01","oi":840169,"specLong":197850,"specShort":264765,"commLong":446478,"commShort":370349,"smallLong":62735,"smallShort":71949},{"date":"2025-07-08","oi":850532,"specLong":201975,"specShort":262426,"commLong":445016,"commShort":370623,"smallLong":60123,"smallShort":74065},{"date":"2025-07-15","oi":866727,"specLong":204179,"specShort":256278,"commLong":448590,"commShort":383191,"smallLong":62405,"smallShort":75705},{"date":"2025-07-22","oi":866505,"specLong":198761,"specShort":258490,"commLong":460209,"commShort":388178,"smallLong":62484,"smallShort":74786},{"date":"2025-07-29","oi":872591,"specLong":199477,"specShort":261625,"commLong":459566,"commShort":392619,"smallLong":64911,"smallShort":69710},{"date":"2025-08-05","oi":888761,"specLong":195681,"specShort":272653,"commLong":475643,"commShort":386114,"smallLong":62659,"smallShort":75216},{"date":"2025-08-12","oi":898919,"specLong":198447,"specShort":266959,"commLong":470364,"commShort":406356,"smallLong":72133,"smallShort":67629},{"date":"2025-08-19","oi":901121,"specLong":193091,"specShort":263384,"commLong":482317,"commShort":409888,"smallLong":69614,"smallShort":71750},{"date":"2025-08-26","oi":915782,"specLong":190535,"specShort":265273,"commLong":491865,"commShort":416063,"smallLong":71165,"smallShort":72229},{"date":"2025-09-02","oi":940447,"specLong":184300,"specShort":270105,"commLong":505407,"commShort":416832,"smallLong":70352,"smallShort":73122},{"date":"2025-09-09","oi":954758,"specLong":170080,"specShort":309690,"commLong":528585,"commShort":388501,"smallLong":78302,"smallShort":78776},{"date":"2025-09-16","oi":918579,"specLong":175246,"specShort":281590,"commLong":514370,"commShort":401972,"smallLong":75162,"smallShort":81216},{"date":"2025-09-23","oi":898935,"specLong":173035,"specShort":298663,"commLong":514582,"commShort":386452,"smallLong":75721,"smallShort":78223},{"date":"2025-09-30","oi":859715,"specLong":181603,"specShort":286810,"commLong":481780,"commShort":374707,"smallLong":64979,"smallShort":66845},{"date":"2025-10-07","oi":834349,"specLong":177486,"specShort":292293,"commLong":456150,"commShort":346766,"smallLong":69873,"smallShort":64450},{"date":"2025-10-14","oi":867493,"specLong":173974,"specShort":314725,"commLong":488323,"commShort":341830,"smallLong":64555,"smallShort":70297},{"date":"2025-10-21","oi":880454,"specLong":165348,"specShort":305749,"commLong":499911,"commShort":345391,"smallLong":65058,"smallShort":79177},{"date":"2025-10-28","oi":898257,"specLong":164391,"specShort":331810,"commLong":514201,"commShort":336986,"smallLong":70282,"smallShort":80078},{"date":"2025-11-04","oi":929991,"specLong":165775,"specShort":361303,"commLong":523661,"commShort":319765,"smallLong":71344,"smallShort":79712},{"date":"2025-11-10","oi":938758,"specLong":158486,"specShort":359113,"commLong":518267,"commShort":310061,"smallLong":79738,"smallShort":87317},{"date":"2025-11-18","oi":941444,"specLong":150467,"specShort":338867,"commLong":510657,"commShort":316270,"smallLong":80027,"smallShort":86014},{"date":"2025-11-25","oi":946665,"specLong":148893,"specShort":343497,"commLong":516283,"commShort":318649,"smallLong":82710,"smallShort":85740},{"date":"2025-12-02","oi":951437,"specLong":149636,"specShort":334531,"commLong":523340,"commShort":334939,"smallLong":82397,"smallShort":85903},{"date":"2025-12-09","oi":941986,"specLong":154913,"specShort":337475,"commLong":514533,"commShort":326504,"smallLong":81238,"smallShort":86705},{"date":"2025-12-16","oi":942193,"specLong":159080,"specShort":316729,"commLong":511885,"commShort":345914,"smallLong":77011,"smallShort":85333},{"date":"2025-12-23","oi":938797,"specLong":161284,"specShort":310825,"commLong":508199,"commShort":354215,"smallLong":73501,"smallShort":77944},{"date":"2025-12-30","oi":923101,"specLong":155133,"specShort":292955,"commLong":498962,"commShort":353800,"smallLong":75702,"smallShort":83042},{"date":"2026-01-06","oi":943170,"specLong":146552,"specShort":300650,"commLong":517536,"commShort":357320,"smallLong":74514,"smallShort":80632},{"date":"2026-01-13","oi":970010,"specLong":143494,"specShort":309205,"commLong":545372,"commShort":369099,"smallLong":69916,"smallShort":80478},{"date":"2026-01-20","oi":985716,"specLong":143656,"specShort":322004,"commLong":564457,"commShort":374227,"smallLong":69420,"smallShort":81302},{"date":"2026-01-27","oi":1006304,"specLong":153423,"specShort":321176,"commLong":565901,"commShort":389148,"smallLong":76260,"smallShort":85260},{"date":"2026-02-03","oi":1059582,"specLong":154357,"specShort":364646,"commLong":606374,"commShort":370340,"smallLong":78697,"smallShort":104442},{"date":"2026-02-10","oi":1095771,"specLong":167418,"specShort":402819,"commLong":625829,"commShort":367420,"smallLong":85689,"smallShort":108697},{"date":"2026-02-17","oi":1099675,"specLong":171981,"specShort":425573,"commLong":625812,"commShort":359988,"smallLong":82477,"smallShort":94709},{"date":"2026-02-24","oi":1054389,"specLong":183446,"specShort":429569,"commLong":582265,"commShort":322526,"smallLong":75929,"smallShort":89545},{"date":"2026-03-03","oi":1048631,"specLong":193313,"specShort":438347,"commLong":557892,"commShort":306573,"smallLong":75220,"smallShort":81505},{"date":"2026-03-10","oi":1035892,"specLong":198364,"specShort":407119,"commLong":531749,"commShort":325085,"smallLong":82377,"smallShort":80286},{"date":"2026-03-17","oi":1005609,"specLong":192309,"specShort":400064,"commLong":531142,"commShort":331074,"smallLong":85031,"smallShort":77344},{"date":"2026-03-24","oi":940662,"specLong":205205,"specShort":301009,"commLong":482040,"commShort":405711,"smallLong":90528,"smallShort":71053},{"date":"2026-03-31","oi":927493,"specLong":192731,"specShort":257848,"commLong":482933,"commShort":433296,"smallLong":96642,"smallShort":81162},{"date":"2026-04-07","oi":924257,"specLong":193215,"specShort":263968,"commLong":487724,"commShort":420470,"smallLong":87929,"smallShort":84430},{"date":"2026-04-14","oi":946729,"specLong":180153,"specShort":315122,"commLong":538547,"commShort":405105,"smallLong":91702,"smallShort":90175},{"date":"2026-04-21","oi":978152,"specLong":193071,"specShort":348912,"commLong":535845,"commShort":383002,"smallLong":89527,"smallShort":86529},{"date":"2026-04-28","oi":972678,"specLong":221030,"specShort":364981,"commLong":501949,"commShort":366660,"smallLong":90831,"smallShort":82169},{"date":"2026-05-05","oi":969640,"specLong":247159,"specShort":342678,"commLong":481686,"commShort":396712,"smallLong":85327,"smallShort":74782},{"date":"2026-05-12","oi":961423,"specLong":227427,"specShort":324845,"commLong":485552,"commShort":399493,"smallLong":92152,"smallShort":80793},{"date":"2026-05-19","oi":970925,"specLong":240256,"specShort":319165,"commLong":487110,"commShort":415665,"smallLong":86264,"smallShort":78800},{"date":"2026-05-26","oi":967447,"specLong":238727,"specShort":318477,"commLong":490877,"commShort":412585,"smallLong":79967,"smallShort":78509},{"date":"2026-06-02","oi":979429,"specLong":219289,"specShort":326452,"commLong":500138,"commShort":393439,"smallLong":81819,"smallShort":81355},{"date":"2026-06-09","oi":1009892,"specLong":225149,"specShort":330207,"commLong":513549,"commShort":407134,"smallLong":82833,"smallShort":84190},{"date":"2026-06-16","oi":1010191,"specLong":219683,"specShort":336379,"commLong":516733,"commShort":396894,"smallLong":80850,"smallShort":83993},{"date":"2026-06-23","oi":1007082,"specLong":215963,"specShort":350385,"commLong":512280,"commShort":375169,"smallLong":82059,"smallShort":84748},{"date":"2026-06-30","oi":992340,"specLong":243120,"specShort":339850,"commLong":481255,"commShort":387538,"smallLong":78757,"smallShort":75744},{"date":"2026-07-07","oi":997547,"specLong":263310,"specShort":322583,"commLong":464352,"commShort":408937,"smallLong":78490,"smallShort":74632},{"date":"2026-07-14","oi":1000488,"specLong":270018,"specShort":332163,"commLong":477149,"commShort":418886,"smallLong":74460,"smallShort":70578},{"date":"2026-07-21","oi":1015444,"specLong":268757,"specShort":333247,"commLong":478396,"commShort":417781,"smallLong":77257,"smallShort":73382},{"date":"2026-07-28","oi":1032923,"specLong":267954,"specShort":352583,"commLong":493792,"commShort":412589,"smallLong":77058,"smallShort":73632},{"date":"2026-08-04","oi":1055808,"specLong":278300,"specShort":346768,"commLong":493346,"commShort":433827,"smallLong":80800,"smallShort":71851},{"date":"2026-08-11","oi":1115157,"specLong":317380,"specShort":289993,"commLong":492620,"commShort":548542,"smallLong":93383,"smallShort":64848},{"date":"2026-08-18","oi":1174925,"specLong":325076,"specShort":247124,"commLong":506152,"commShort":629140,"smallLong":103424,"smallShort":58388},{"date":"2026-08-25","oi":1251139,"specLong":364998,"specShort":254864,"commLong":506126,"commShort":664057,"smallLong":104430,"smallShort":56633},{"date":"2026-09-01","oi":1275546,"specLong":396661,"specShort":265136,"commLong":500444,"commShort":691542,"smallLong":109023,"smallShort":49450},{"date":"2026-09-08","oi":1276579,"specLong":394122,"specShort":235936,"commLong":514338,"commShort":727367,"smallLong":111091,"smallShort":56248},{"date":"2026-09-15","oi":1219523,"specLong":377419,"specShort":194904,"commLong":510537,"commShort":748583,"smallLong":112570,"smallShort":57039},{"date":"2026-09-22","oi":1147767,"specLong":362956,"specShort":198552,"commLong":489710,"commShort":706807,"smallLong":105073,"smallShort":52380}],"last":{"date":"2026-09-22","oi":1147767,"specLong":362956,"specShort":198552,"commLong":489710,"commShort":706807,"smallLong":105073,"smallShort":52380},"specNet":164404,"specNetChange":-18111,"commNet":-217097,"smallNet":52693,"cotIndex52":95.84712008750145,"cotIndex156":86.06496113656252}]}