{"instruments":[{"symbol":"BTCUSDT","status":"active","base":"BTC","quote":"USDT","name":"Bitcoin","timeframe":"H4","price":65260,"change24hPct":-0.6975215464770868,"high24h":66163.6,"low24h":61956.3,"volume24h":20444405125.533802,"updatedAt":1794744000000,"sparkline":[{"time":1794153600000,"price":75894.7},{"time":1794168000000,"price":74823.5},{"time":1794182400000,"price":74825.1},{"time":1794196800000,"price":73844.1},{"time":1794211200000,"price":74345.1},{"time":1794225600000,"price":75500},{"time":1794240000000,"price":74856.7},{"time":1794254400000,"price":75327},{"time":1794268800000,"price":74537.5},{"time":1794283200000,"price":74805.4},{"time":1794297600000,"price":74389.7},{"time":1794312000000,"price":73180},{"time":1794326400000,"price":73437.7},{"time":1794340800000,"price":73762.9},{"time":1794355200000,"price":73740.1},{"time":1794369600000,"price":74064.7},{"time":1794384000000,"price":73963.2},{"time":1794398400000,"price":73953.5},{"time":1794412800000,"price":74381.4},{"time":1794427200000,"price":73980},{"time":1794441600000,"price":73771.4},{"time":1794456000000,"price":73619.1},{"time":1794470400000,"price":72930},{"time":1794484800000,"price":71677.4},{"time":1794499200000,"price":71663.4},{"time":1794513600000,"price":71423.3},{"time":1794528000000,"price":68930.4},{"time":1794542400000,"price":68555},{"time":1794556800000,"price":69290.2},{"time":1794571200000,"price":68873.2},{"time":1794585600000,"price":69034.5},{"time":1794600000000,"price":68279.8},{"time":1794614400000,"price":66727.8},{"time":1794628800000,"price":67132.2},{"time":1794643200000,"price":67243.8},{"time":1794657600000,"price":65718.5},{"time":1794672000000,"price":65694.4},{"time":1794686400000,"price":64130.5},{"time":1794700800000,"price":64798.4},{"time":1794715200000,"price":63986.4},{"time":1794729600000,"price":65327.4},{"time":1794744000000,"price":65260}],"position":null,"stats":{"trades":11,"winRate":18.2,"totalPct":1.6}},{"symbol":"ETHUSDT","status":"active","base":"ETH","quote":"USDT","name":"Ethereum","timeframe":"H4","price":1820.15,"change24hPct":-1.0997668972337338,"high24h":1857.61,"low24h":1710.01,"volume24h":13884584561.7343,"updatedAt":1794744000000,"sparkline":[{"time":1794153600000,"price":2231.36},{"time":1794168000000,"price":2126.27},{"time":1794182400000,"price":2139.48},{"time":1794196800000,"price":2092.95},{"time":1794211200000,"price":2112.37},{"time":1794225600000,"price":2146.64},{"time":1794240000000,"price":2128.06},{"time":1794254400000,"price":2134},{"time":1794268800000,"price":2113.89},{"time":1794283200000,"price":2114.76},{"time":1794297600000,"price":2093.69},{"time":1794312000000,"price":2022.35},{"time":1794326400000,"price":2043.67},{"time":1794340800000,"price":2052.2},{"time":1794355200000,"price":2061.99},{"time":1794369600000,"price":2068.9},{"time":1794384000000,"price":2056.41},{"time":1794398400000,"price":2074.25},{"time":1794412800000,"price":2077.68},{"time":1794427200000,"price":2055.35},{"time":1794441600000,"price":2054.3},{"time":1794456000000,"price":2050.5},{"time":1794470400000,"price":2021.42},{"time":1794484800000,"price":2008.11},{"time":1794499200000,"price":2016.84},{"time":1794513600000,"price":2019.01},{"time":1794528000000,"price":1933.69},{"time":1794542400000,"price":1933.4},{"time":1794556800000,"price":1958.7},{"time":1794571200000,"price":1933.96},{"time":1794585600000,"price":1953.09},{"time":1794600000000,"price":1929.21},{"time":1794614400000,"price":1883.66},{"time":1794628800000,"price":1897.26},{"time":1794643200000,"price":1909.59},{"time":1794657600000,"price":1840.39},{"time":1794672000000,"price":1834.3},{"time":1794686400000,"price":1768.36},{"time":1794700800000,"price":1818.21},{"time":1794715200000,"price":1781.25},{"time":1794729600000,"price":1822.77},{"time":1794744000000,"price":1820.15}],"position":null,"stats":{"trades":9,"winRate":33.3,"totalPct":19.09}},{"symbol":"SOLUSDT","status":"active","base":"SOL","quote":"USDT","name":"Solana","timeframe":"H4","price":72.23,"change24hPct":-2.1803900325027104,"high24h":73.91,"low24h":67.35,"volume24h":2836611436.9638996,"updatedAt":1794744000000,"sparkline":[{"time":1794153600000,"price":89.54},{"time":1794168000000,"price":86.5},{"time":1794182400000,"price":87.44},{"time":1794196800000,"price":85.53},{"time":1794211200000,"price":86.07},{"time":1794225600000,"price":87.89},{"time":1794240000000,"price":86.52},{"time":1794254400000,"price":86.69},{"time":1794268800000,"price":85.76},{"time":1794283200000,"price":86.06},{"time":1794297600000,"price":84.67},{"time":1794312000000,"price":82.24},{"time":1794326400000,"price":82.9},{"time":1794340800000,"price":83.3},{"time":1794355200000,"price":83.31},{"time":1794369600000,"price":83.34},{"time":1794384000000,"price":83.92},{"time":1794398400000,"price":84.8},{"time":1794412800000,"price":84.8},{"time":1794427200000,"price":83.22},{"time":1794441600000,"price":83.32},{"time":1794456000000,"price":82.98},{"time":1794470400000,"price":82.45},{"time":1794484800000,"price":81.65},{"time":1794499200000,"price":81.6},{"time":1794513600000,"price":81.68},{"time":1794528000000,"price":78.42},{"time":1794542400000,"price":79.68},{"time":1794556800000,"price":80.63},{"time":1794571200000,"price":80},{"time":1794585600000,"price":80.26},{"time":1794600000000,"price":78.17},{"time":1794614400000,"price":75.03},{"time":1794628800000,"price":75.21},{"time":1794643200000,"price":75.92},{"time":1794657600000,"price":73.85},{"time":1794672000000,"price":72.2},{"time":1794686400000,"price":70.23},{"time":1794700800000,"price":71.32},{"time":1794715200000,"price":69.92},{"time":1794729600000,"price":72.26},{"time":1794744000000,"price":72.23}],"position":null,"stats":{"trades":9,"winRate":44.4,"totalPct":18.3}},{"symbol":"ADAUSDT","status":"paused","base":"ADA","quote":"USDT","name":"Cardano","timeframe":"H4","price":0.2471,"change24hPct":-1.1995201919232312,"high24h":0.2535,"low24h":0.2393,"volume24h":241069051.7977,"updatedAt":1790640000000,"sparkline":[{"time":1790049600000,"price":0.2456},{"time":1790064000000,"price":0.2461},{"time":1790078400000,"price":0.2523},{"time":1790092800000,"price":0.2528},{"time":1790107200000,"price":0.2543},{"time":1790121600000,"price":0.2598},{"time":1790136000000,"price":0.2559},{"time":1790150400000,"price":0.2509},{"time":1790164800000,"price":0.2372},{"time":1790179200000,"price":0.2383},{"time":1790193600000,"price":0.2382},{"time":1790208000000,"price":0.2385},{"time":1790222400000,"price":0.2419},{"time":1790236800000,"price":0.2357},{"time":1790251200000,"price":0.2491},{"time":1790265600000,"price":0.248},{"time":1790280000000,"price":0.2476},{"time":1790294400000,"price":0.2474},{"time":1790308800000,"price":0.2492},{"time":1790323200000,"price":0.2551},{"time":1790337600000,"price":0.2541},{"time":1790352000000,"price":0.255},{"time":1790366400000,"price":0.2586},{"time":1790380800000,"price":0.2561},{"time":1790395200000,"price":0.2556},{"time":1790409600000,"price":0.257},{"time":1790424000000,"price":0.2603},{"time":1790438400000,"price":0.2542},{"time":1790452800000,"price":0.2537},{"time":1790467200000,"price":0.2515},{"time":1790481600000,"price":0.2579},{"time":1790496000000,"price":0.2566},{"time":1790510400000,"price":0.2542},{"time":1790524800000,"price":0.2552},{"time":1790539200000,"price":0.255},{"time":1790553600000,"price":0.2501},{"time":1790568000000,"price":0.2424},{"time":1790582400000,"price":0.2457},{"time":1790596800000,"price":0.2444},{"time":1790611200000,"price":0.2431},{"time":1790625600000,"price":0.2472},{"time":1790640000000,"price":0.2471}],"position":null,"stats":{"trades":1,"winRate":100,"totalPct":8.37}},{"symbol":"AVAXUSDT","status":"paused","base":"AVAX","quote":"USDT","name":"Avalanche","timeframe":"H4","price":11.014,"change24hPct":2.522572838127135,"high24h":11.281,"low24h":10.535,"volume24h":185503940.924,"updatedAt":1790524800000,"sparkline":[{"time":1789934400000,"price":11.309},{"time":1789948800000,"price":11.274},{"time":1789963200000,"price":10.934},{"time":1789977600000,"price":11.3},{"time":1789992000000,"price":11.07},{"time":1790006400000,"price":11.086},{"time":1790020800000,"price":11.227},{"time":1790035200000,"price":11.001},{"time":1790049600000,"price":10.727},{"time":1790064000000,"price":10.849},{"time":1790078400000,"price":11.101},{"time":1790092800000,"price":10.978},{"time":1790107200000,"price":11.31},{"time":1790121600000,"price":11.234},{"time":1790136000000,"price":11.137},{"time":1790150400000,"price":11.111},{"time":1790164800000,"price":10.225},{"time":1790179200000,"price":10.32},{"time":1790193600000,"price":10.261},{"time":1790208000000,"price":10.228},{"time":1790222400000,"price":10.267},{"time":1790236800000,"price":10.12},{"time":1790251200000,"price":10.386},{"time":1790265600000,"price":10.456},{"time":1790280000000,"price":10.201},{"time":1790294400000,"price":10.176},{"time":1790308800000,"price":10.208},{"time":1790323200000,"price":10.583},{"time":1790337600000,"price":10.349},{"time":1790352000000,"price":10.455},{"time":1790366400000,"price":10.647},{"time":1790380800000,"price":10.619},{"time":1790395200000,"price":10.693},{"time":1790409600000,"price":10.944},{"time":1790424000000,"price":10.978},{"time":1790438400000,"price":10.742},{"time":1790452800000,"price":10.834},{"time":1790467200000,"price":10.729},{"time":1790481600000,"price":11.159},{"time":1790496000000,"price":10.989},{"time":1790510400000,"price":11.017},{"time":1790524800000,"price":11.014}],"position":null,"stats":{"trades":1,"winRate":100,"totalPct":16.51}},{"symbol":"BNBUSDT","status":"paused","base":"BNB","quote":"USDT","name":"BNB","timeframe":"H4","price":777.8,"change24hPct":0.5052397627569816,"high24h":778.12,"low24h":767.03,"volume24h":167294934.1762,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":753.04},{"time":1789905600000,"price":757.84},{"time":1789920000000,"price":770.15},{"time":1789934400000,"price":773.12},{"time":1789948800000,"price":777.5},{"time":1789963200000,"price":769.21},{"time":1789977600000,"price":791.06},{"time":1789992000000,"price":803.61},{"time":1790006400000,"price":800.44},{"time":1790020800000,"price":799.78},{"time":1790035200000,"price":789.69},{"time":1790049600000,"price":785.39},{"time":1790064000000,"price":787.31},{"time":1790078400000,"price":788.37},{"time":1790092800000,"price":786.73},{"time":1790107200000,"price":788.87},{"time":1790121600000,"price":796.89},{"time":1790136000000,"price":788.87},{"time":1790150400000,"price":783.26},{"time":1790164800000,"price":761.4},{"time":1790179200000,"price":768.26},{"time":1790193600000,"price":767.76},{"time":1790208000000,"price":767.03},{"time":1790222400000,"price":776.04},{"time":1790236800000,"price":770.51},{"time":1790251200000,"price":780.9},{"time":1790265600000,"price":780.03},{"time":1790280000000,"price":777.14},{"time":1790294400000,"price":773.54},{"time":1790308800000,"price":773.88},{"time":1790323200000,"price":779.74},{"time":1790337600000,"price":774.99},{"time":1790352000000,"price":775.6},{"time":1790366400000,"price":777.53},{"time":1790380800000,"price":774.54},{"time":1790395200000,"price":773.89},{"time":1790409600000,"price":775.74},{"time":1790424000000,"price":774.67},{"time":1790438400000,"price":771.23},{"time":1790452800000,"price":773.74},{"time":1790467200000,"price":771.93},{"time":1790481600000,"price":777.8}],"position":null,"stats":{"trades":1,"winRate":0,"totalPct":-3.38}},{"symbol":"DOGEUSDT","status":"paused","base":"DOGE","quote":"USDT","name":"Dogecoin","timeframe":"H4","price":0.09479,"change24hPct":-1.3323618195066111,"high24h":0.09892,"low24h":0.09467,"volume24h":527432054.88828003,"updatedAt":1790553600000,"sparkline":[{"time":1789963200000,"price":0.08972},{"time":1789977600000,"price":0.09334},{"time":1789992000000,"price":0.0973},{"time":1790006400000,"price":0.09853},{"time":1790020800000,"price":0.09986},{"time":1790035200000,"price":0.10196},{"time":1790049600000,"price":0.09884},{"time":1790064000000,"price":0.0979},{"time":1790078400000,"price":0.09999},{"time":1790092800000,"price":0.09999},{"time":1790107200000,"price":0.1004},{"time":1790121600000,"price":0.10389},{"time":1790136000000,"price":0.10085},{"time":1790150400000,"price":0.09933},{"time":1790164800000,"price":0.09272},{"time":1790179200000,"price":0.09229},{"time":1790193600000,"price":0.09267},{"time":1790208000000,"price":0.09313},{"time":1790222400000,"price":0.09457},{"time":1790236800000,"price":0.09265},{"time":1790251200000,"price":0.09562},{"time":1790265600000,"price":0.0962},{"time":1790280000000,"price":0.09573},{"time":1790294400000,"price":0.09517},{"time":1790308800000,"price":0.09546},{"time":1790323200000,"price":0.098},{"time":1790337600000,"price":0.09741},{"time":1790352000000,"price":0.09806},{"time":1790366400000,"price":0.09893},{"time":1790380800000,"price":0.09792},{"time":1790395200000,"price":0.09789},{"time":1790409600000,"price":0.0976},{"time":1790424000000,"price":0.09863},{"time":1790438400000,"price":0.09694},{"time":1790452800000,"price":0.09667},{"time":1790467200000,"price":0.09608},{"time":1790481600000,"price":0.09808},{"time":1790496000000,"price":0.09784},{"time":1790510400000,"price":0.09687},{"time":1790524800000,"price":0.09708},{"time":1790539200000,"price":0.09685},{"time":1790553600000,"price":0.09479}],"position":null,"stats":{"trades":2,"winRate":0,"totalPct":-4.84}},{"symbol":"GAZP","status":"paused","base":"GAZP","quote":"RUB","name":"Газпром","timeframe":"H4","price":97.27,"change24hPct":-0.05137690094533243,"high24h":98.47,"low24h":96.7,"volume24h":3290921000.2,"updatedAt":1790870400000,"sparkline":[{"time":1790308800000,"price":99.75},{"time":1790323200000,"price":99.47},{"time":1790337600000,"price":98.52},{"time":1790352000000,"price":98.78},{"time":1790395200000,"price":99.17},{"time":1790409600000,"price":99.09},{"time":1790424000000,"price":99.7},{"time":1790481600000,"price":99.86},{"time":1790496000000,"price":99.66},{"time":1790510400000,"price":99.55},{"time":1790568000000,"price":98.8},{"time":1790582400000,"price":97.68},{"time":1790596800000,"price":98.14},{"time":1790611200000,"price":96.39},{"time":1790654400000,"price":95.25},{"time":1790668800000,"price":96},{"time":1790683200000,"price":97.89},{"time":1790697600000,"price":97.58},{"time":1790740800000,"price":97.51},{"time":1790755200000,"price":97.22},{"time":1790769600000,"price":97.98},{"time":1790784000000,"price":97.5},{"time":1790827200000,"price":97.71},{"time":1790841600000,"price":97.4},{"time":1790856000000,"price":97.31},{"time":1790870400000,"price":97.27}],"position":null,"stats":{"trades":1,"winRate":100,"totalPct":1.06}},{"symbol":"GMKN","status":"paused","base":"GMKN","quote":"RUB","name":"Норникель","timeframe":"H4","price":118.82,"change24hPct":0.3039000506500189,"high24h":119.3,"low24h":117.9,"volume24h":269214756.6,"updatedAt":1791172800000,"sparkline":[{"time":1790582400000,"price":116.96},{"time":1790596800000,"price":117.44},{"time":1790611200000,"price":117.76},{"time":1790654400000,"price":116.6},{"time":1790668800000,"price":117.28},{"time":1790683200000,"price":117.3},{"time":1790697600000,"price":117.26},{"time":1790740800000,"price":117.08},{"time":1790755200000,"price":116},{"time":1790769600000,"price":115.52},{"time":1790784000000,"price":115.3},{"time":1790827200000,"price":114.66},{"time":1790841600000,"price":114.9},{"time":1790856000000,"price":117.62},{"time":1790870400000,"price":116.92},{"time":1790913600000,"price":116.32},{"time":1790928000000,"price":116.64},{"time":1790942400000,"price":118.46},{"time":1790956800000,"price":118.86},{"time":1791000000000,"price":118.76},{"time":1791014400000,"price":118.6},{"time":1791028800000,"price":118.44},{"time":1791086400000,"price":118.5},{"time":1791100800000,"price":118.04},{"time":1791115200000,"price":118.38},{"time":1791172800000,"price":118.82}],"position":null,"stats":{"trades":1,"winRate":0,"totalPct":-0.75}},{"symbol":"LINKUSDT","status":"paused","base":"LINK","quote":"USDT","name":"Chainlink","timeframe":"H4","price":13.586,"change24hPct":-5.488695652173914,"high24h":14.645,"low24h":13.125,"volume24h":218942794.2774,"updatedAt":1790971200000,"sparkline":[{"time":1790380800000,"price":14.021},{"time":1790395200000,"price":14.079},{"time":1790409600000,"price":14.264},{"time":1790424000000,"price":14.24},{"time":1790438400000,"price":14.125},{"time":1790452800000,"price":14.137},{"time":1790467200000,"price":14.097},{"time":1790481600000,"price":14.437},{"time":1790496000000,"price":14.272},{"time":1790510400000,"price":14.11},{"time":1790524800000,"price":14.063},{"time":1790539200000,"price":14.015},{"time":1790553600000,"price":13.887},{"time":1790568000000,"price":13.667},{"time":1790582400000,"price":14.069},{"time":1790596800000,"price":14.421},{"time":1790611200000,"price":15.082},{"time":1790625600000,"price":15.443},{"time":1790640000000,"price":14.856},{"time":1790654400000,"price":15.196},{"time":1790668800000,"price":15.342},{"time":1790683200000,"price":14.787},{"time":1790697600000,"price":14.627},{"time":1790712000000,"price":14.598},{"time":1790726400000,"price":14.366},{"time":1790740800000,"price":14.296},{"time":1790755200000,"price":14.428},{"time":1790769600000,"price":14.242},{"time":1790784000000,"price":14.233},{"time":1790798400000,"price":14.359},{"time":1790812800000,"price":14.501},{"time":1790827200000,"price":14.216},{"time":1790841600000,"price":14.38},{"time":1790856000000,"price":14.291},{"time":1790870400000,"price":14.442},{"time":1790884800000,"price":14.376},{"time":1790899200000,"price":14.442},{"time":1790913600000,"price":14.363},{"time":1790928000000,"price":14.391},{"time":1790942400000,"price":14.23},{"time":1790956800000,"price":13.578},{"time":1790971200000,"price":13.586}],"position":null,"stats":{"trades":2,"winRate":50,"totalPct":0.07}},{"symbol":"LKOH","status":"paused","base":"LKOH","quote":"RUB","name":"Лукойл","timeframe":"H4","price":5534.5,"change24hPct":-0.20735665344392418,"high24h":5591,"low24h":5509,"volume24h":5960421726.5,"updatedAt":1791216000000,"sparkline":[{"time":1790654400000,"price":5274},{"time":1790668800000,"price":5337},{"time":1790683200000,"price":5377},{"time":1790697600000,"price":5369},{"time":1790740800000,"price":5374},{"time":1790755200000,"price":5360},{"time":1790769600000,"price":5452},{"time":1790784000000,"price":5461},{"time":1790827200000,"price":5434.5},{"time":1790841600000,"price":5437},{"time":1790856000000,"price":5421},{"time":1790870400000,"price":5434.5},{"time":1790913600000,"price":5417},{"time":1790928000000,"price":5382.5},{"time":1790942400000,"price":5420},{"time":1790956800000,"price":5427.5},{"time":1791000000000,"price":5435},{"time":1791014400000,"price":5485},{"time":1791028800000,"price":5546},{"time":1791086400000,"price":5569},{"time":1791100800000,"price":5513},{"time":1791115200000,"price":5541.5},{"time":1791172800000,"price":5558},{"time":1791187200000,"price":5547},{"time":1791201600000,"price":5529},{"time":1791216000000,"price":5534.5}],"position":null,"stats":{"trades":1,"winRate":100,"totalPct":5.2}},{"symbol":"LTCUSDT","status":"paused","base":"LTC","quote":"USDT","name":"Litecoin","timeframe":"H4","price":68.11,"change24hPct":1.3692513766929704,"high24h":68.3,"low24h":66.51,"volume24h":77998551.66878,"updatedAt":1790884800000,"sparkline":[{"time":1790294400000,"price":70.69},{"time":1790308800000,"price":71.51},{"time":1790323200000,"price":70.39},{"time":1790337600000,"price":70.12},{"time":1790352000000,"price":70.99},{"time":1790366400000,"price":72.54},{"time":1790380800000,"price":71.69},{"time":1790395200000,"price":73.64},{"time":1790409600000,"price":73.11},{"time":1790424000000,"price":72.94},{"time":1790438400000,"price":71.87},{"time":1790452800000,"price":72.52},{"time":1790467200000,"price":71.37},{"time":1790481600000,"price":72.04},{"time":1790496000000,"price":71.6},{"time":1790510400000,"price":71.13},{"time":1790524800000,"price":71.09},{"time":1790539200000,"price":71.24},{"time":1790553600000,"price":70.79},{"time":1790568000000,"price":70.24},{"time":1790582400000,"price":71.29},{"time":1790596800000,"price":70.01},{"time":1790611200000,"price":68.9},{"time":1790625600000,"price":69.2},{"time":1790640000000,"price":67.79},{"time":1790654400000,"price":68.75},{"time":1790668800000,"price":68.99},{"time":1790683200000,"price":67.42},{"time":1790697600000,"price":67.26},{"time":1790712000000,"price":66.8},{"time":1790726400000,"price":67},{"time":1790740800000,"price":66.84},{"time":1790755200000,"price":67.62},{"time":1790769600000,"price":67.09},{"time":1790784000000,"price":66.26},{"time":1790798400000,"price":67.19},{"time":1790812800000,"price":67.51},{"time":1790827200000,"price":66.95},{"time":1790841600000,"price":67.24},{"time":1790856000000,"price":66.97},{"time":1790870400000,"price":68.1},{"time":1790884800000,"price":68.11}],"position":null,"stats":{"trades":1,"winRate":100,"totalPct":11.19}},{"symbol":"NVTK","status":"paused","base":"NVTK","quote":"RUB","name":"Новатэк","timeframe":"H4","price":1057.6,"change24hPct":0.05676442762534428,"high24h":1058.2,"low24h":1053.2,"volume24h":119384002.5,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":1045},{"time":1789905600000,"price":1051},{"time":1789963200000,"price":1046},{"time":1789977600000,"price":1051.9},{"time":1789992000000,"price":1044.6},{"time":1790006400000,"price":1045.5},{"time":1790049600000,"price":1066.4},{"time":1790064000000,"price":1066.1},{"time":1790078400000,"price":1067.2},{"time":1790092800000,"price":1067.2},{"time":1790136000000,"price":1075.2},{"time":1790150400000,"price":1064.5},{"time":1790164800000,"price":1074.3},{"time":1790179200000,"price":1080.6},{"time":1790222400000,"price":1092.7},{"time":1790236800000,"price":1076.2},{"time":1790251200000,"price":1081.9},{"time":1790265600000,"price":1083},{"time":1790308800000,"price":1067.8},{"time":1790323200000,"price":1064.5},{"time":1790337600000,"price":1055},{"time":1790352000000,"price":1052},{"time":1790395200000,"price":1057},{"time":1790409600000,"price":1054.3},{"time":1790424000000,"price":1055.9},{"time":1790481600000,"price":1057.6}],"position":null,"stats":{"trades":1,"winRate":100,"totalPct":3.27}},{"symbol":"PLZL","status":"paused","base":"PLZL","quote":"RUB","name":"Полюс","timeframe":"H4","price":1007.2,"change24hPct":0.03972983710767153,"high24h":1011,"low24h":1005.4,"volume24h":109310812.2,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":954.6},{"time":1789905600000,"price":957.2},{"time":1789963200000,"price":943.6},{"time":1789977600000,"price":947.8},{"time":1789992000000,"price":949.4},{"time":1790006400000,"price":951},{"time":1790049600000,"price":951},{"time":1790064000000,"price":953.8},{"time":1790078400000,"price":950},{"time":1790092800000,"price":954.8},{"time":1790136000000,"price":951.8},{"time":1790150400000,"price":947},{"time":1790164800000,"price":942.4},{"time":1790179200000,"price":945.2},{"time":1790222400000,"price":947.8},{"time":1790236800000,"price":965},{"time":1790251200000,"price":980.2},{"time":1790265600000,"price":985.2},{"time":1790308800000,"price":1005.2},{"time":1790323200000,"price":1005.8},{"time":1790337600000,"price":1001.4},{"time":1790352000000,"price":1005.4},{"time":1790395200000,"price":1006.2},{"time":1790409600000,"price":1009.2},{"time":1790424000000,"price":1007},{"time":1790481600000,"price":1007.2}],"position":null,"stats":{"trades":0,"winRate":null,"totalPct":0}},{"symbol":"ROSN","status":"paused","base":"ROSN","quote":"RUB","name":"Роснефть","timeframe":"H4","price":355.3,"change24hPct":-1.7965726920950775,"high24h":365,"low24h":354.35,"volume24h":2775511563.300001,"updatedAt":1790596800000,"sparkline":[{"time":1790006400000,"price":358.7},{"time":1790049600000,"price":362.5},{"time":1790064000000,"price":358.6},{"time":1790078400000,"price":361.7},{"time":1790092800000,"price":360.2},{"time":1790136000000,"price":363.8},{"time":1790150400000,"price":361.55},{"time":1790164800000,"price":364},{"time":1790179200000,"price":366.9},{"time":1790222400000,"price":371.55},{"time":1790236800000,"price":366.95},{"time":1790251200000,"price":370.15},{"time":1790265600000,"price":368.1},{"time":1790308800000,"price":364.15},{"time":1790323200000,"price":361.55},{"time":1790337600000,"price":359.75},{"time":1790352000000,"price":359.55},{"time":1790395200000,"price":360.9},{"time":1790409600000,"price":360.5},{"time":1790424000000,"price":361.5},{"time":1790481600000,"price":362.25},{"time":1790496000000,"price":361.55},{"time":1790510400000,"price":361.05},{"time":1790568000000,"price":358.9},{"time":1790582400000,"price":356.3},{"time":1790596800000,"price":355.3}],"position":null,"stats":{"trades":1,"winRate":0,"totalPct":-1.8}},{"symbol":"SBER","status":"paused","base":"SBER","quote":"RUB","name":"Сбербанк","timeframe":"H4","price":276.75,"change24hPct":0.09765625,"high24h":276.79,"low24h":276.05,"volume24h":234892532.76000005,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":275.51},{"time":1789905600000,"price":275.59},{"time":1789963200000,"price":275.79},{"time":1789977600000,"price":275.92},{"time":1789992000000,"price":277.23},{"time":1790006400000,"price":277.3},{"time":1790049600000,"price":280},{"time":1790064000000,"price":280.2},{"time":1790078400000,"price":281},{"time":1790092800000,"price":280.75},{"time":1790136000000,"price":279.5},{"time":1790150400000,"price":278.57},{"time":1790164800000,"price":279.66},{"time":1790179200000,"price":280.74},{"time":1790222400000,"price":280.6},{"time":1790236800000,"price":279.74},{"time":1790251200000,"price":279.55},{"time":1790265600000,"price":279.33},{"time":1790308800000,"price":277.53},{"time":1790323200000,"price":276.3},{"time":1790337600000,"price":276.2},{"time":1790352000000,"price":276.35},{"time":1790395200000,"price":276.48},{"time":1790409600000,"price":276.36},{"time":1790424000000,"price":276.54},{"time":1790481600000,"price":276.75}],"position":null,"stats":{"trades":1,"winRate":0,"totalPct":-1.84}},{"symbol":"T","status":"paused","base":"T","quote":"RUB","name":"Т-Технологии","timeframe":"H4","price":251.74,"change24hPct":0.2868297346825033,"high24h":251.96,"low24h":250.9,"volume24h":335658230.94,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":253.06},{"time":1789905600000,"price":252.9},{"time":1789963200000,"price":253.32},{"time":1789977600000,"price":253.74},{"time":1789992000000,"price":255.4},{"time":1790006400000,"price":255.62},{"time":1790049600000,"price":258.34},{"time":1790064000000,"price":257.92},{"time":1790078400000,"price":258.8},{"time":1790092800000,"price":258.18},{"time":1790136000000,"price":258.26},{"time":1790150400000,"price":256.04},{"time":1790164800000,"price":258.54},{"time":1790179200000,"price":260.34},{"time":1790222400000,"price":260.92},{"time":1790236800000,"price":257.9},{"time":1790251200000,"price":258.12},{"time":1790265600000,"price":257.74},{"time":1790308800000,"price":256.42},{"time":1790323200000,"price":253.98},{"time":1790337600000,"price":251.56},{"time":1790352000000,"price":250.58},{"time":1790395200000,"price":251.08},{"time":1790409600000,"price":251.38},{"time":1790424000000,"price":251.38},{"time":1790481600000,"price":251.74}],"position":null,"stats":{"trades":0,"winRate":null,"totalPct":0}},{"symbol":"VTBR","status":"paused","base":"VTBR","quote":"RUB","name":"ВТБ","timeframe":"H4","price":51.28,"change24hPct":-0.0876765708718974,"high24h":51.37,"low24h":51.2,"volume24h":127577349.10000002,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":50},{"time":1789905600000,"price":50.055},{"time":1789963200000,"price":50.16},{"time":1789977600000,"price":49.975},{"time":1789992000000,"price":50.06},{"time":1790006400000,"price":50.185},{"time":1790049600000,"price":51.09},{"time":1790064000000,"price":51.405},{"time":1790078400000,"price":51.345},{"time":1790092800000,"price":51.415},{"time":1790136000000,"price":51.14},{"time":1790150400000,"price":51.245},{"time":1790164800000,"price":51.185},{"time":1790179200000,"price":51.78},{"time":1790222400000,"price":52.06},{"time":1790236800000,"price":51.215},{"time":1790251200000,"price":51.4},{"time":1790265600000,"price":51.205},{"time":1790308800000,"price":51.25},{"time":1790323200000,"price":51.455},{"time":1790337600000,"price":51.23},{"time":1790352000000,"price":51.205},{"time":1790395200000,"price":51.325},{"time":1790409600000,"price":51.34},{"time":1790424000000,"price":51.315},{"time":1790481600000,"price":51.28}],"position":null,"stats":{"trades":0,"winRate":null,"totalPct":0}},{"symbol":"XRPUSDT","status":"paused","base":"XRP","quote":"USDT","name":"XRP","timeframe":"H4","price":1.533,"change24hPct":-1.2114963268462509,"high24h":1.5558,"low24h":1.5006,"volume24h":842612275.6179901,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":1.3798},{"time":1789905600000,"price":1.3902},{"time":1789920000000,"price":1.4088},{"time":1789934400000,"price":1.4099},{"time":1789948800000,"price":1.4226},{"time":1789963200000,"price":1.4383},{"time":1789977600000,"price":1.4855},{"time":1789992000000,"price":1.4952},{"time":1790006400000,"price":1.5069},{"time":1790020800000,"price":1.5362},{"time":1790035200000,"price":1.5156},{"time":1790049600000,"price":1.5183},{"time":1790064000000,"price":1.5372},{"time":1790078400000,"price":1.5716},{"time":1790092800000,"price":1.5876},{"time":1790107200000,"price":1.572},{"time":1790121600000,"price":1.618},{"time":1790136000000,"price":1.6157},{"time":1790150400000,"price":1.5724},{"time":1790164800000,"price":1.5057},{"time":1790179200000,"price":1.4927},{"time":1790193600000,"price":1.4999},{"time":1790208000000,"price":1.4934},{"time":1790222400000,"price":1.5058},{"time":1790236800000,"price":1.4689},{"time":1790251200000,"price":1.514},{"time":1790265600000,"price":1.5276},{"time":1790280000000,"price":1.534},{"time":1790294400000,"price":1.5301},{"time":1790308800000,"price":1.5339},{"time":1790323200000,"price":1.5938},{"time":1790337600000,"price":1.5757},{"time":1790352000000,"price":1.5714},{"time":1790366400000,"price":1.5677},{"time":1790380800000,"price":1.5579},{"time":1790395200000,"price":1.5517},{"time":1790409600000,"price":1.5462},{"time":1790424000000,"price":1.5519},{"time":1790438400000,"price":1.5226},{"time":1790452800000,"price":1.5264},{"time":1790467200000,"price":1.5149},{"time":1790481600000,"price":1.533}],"position":null,"stats":{"trades":2,"winRate":0,"totalPct":-2.3}},{"symbol":"YDEX","status":"paused","base":"YDEX","quote":"RUB","name":"Яндекс","timeframe":"H4","price":3600.5,"change24hPct":0.11121924092867275,"high24h":3603.5,"low24h":3589.5,"volume24h":204412276.5,"updatedAt":1790481600000,"sparkline":[{"time":1789891200000,"price":3691},{"time":1789905600000,"price":3706.5},{"time":1789963200000,"price":3682},{"time":1789977600000,"price":3680.5},{"time":1789992000000,"price":3677},{"time":1790006400000,"price":3689.5},{"time":1790049600000,"price":3737.5},{"time":1790064000000,"price":3753.5},{"time":1790078400000,"price":3728.5},{"time":1790092800000,"price":3760.5},{"time":1790136000000,"price":3751.5},{"time":1790150400000,"price":3748},{"time":1790164800000,"price":3758.5},{"time":1790179200000,"price":3774.5},{"time":1790222400000,"price":3758},{"time":1790236800000,"price":3751.5},{"time":1790251200000,"price":3740},{"time":1790265600000,"price":3733},{"time":1790308800000,"price":3680},{"time":1790323200000,"price":3586},{"time":1790337600000,"price":3593},{"time":1790352000000,"price":3585.5},{"time":1790395200000,"price":3595.5},{"time":1790409600000,"price":3592.5},{"time":1790424000000,"price":3602},{"time":1790481600000,"price":3600.5}],"position":null,"stats":{"trades":0,"winRate":null,"totalPct":0}}]}